CC, COREUM-USD End of Day and Historical Stock Data [Coreum]

22 Apr 2026

LAST: 0.0388	CHANGE: 0.03	OPEN: 0.0388	HIGH: 0.0388	ASK: 0.0000	VOLUME: 88
LAST: 0.0388	CHG(%): 34.97	PREV: 0.0895	LOW: 0.0388	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.0388	0.0388	0.0388	0.0388	88
21 Apr 26	0.0192	0.0192	0.0192	0.0192	167
20 Apr 26	0.0173	0.0173	0.0173	0.0173	74
17 Apr 26	0.0187	0.0187	0.0187	0.0187	978
16 Apr 26	0.0309	0.0309	0.0309	0.0309	200
15 Apr 26	0.0237	0.0237	0.0237	0.0237	220
14 Apr 26	0.0178	0.0178	0.0178	0.0178	235
13 Apr 26	0.0269	0.0270	0.0171	0.0178	237
10 Apr 26	0.0219	0.0219	0.0219	0.0219	1.1K
09 Apr 26	0.0206	0.0206	0.0206	0.0206	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0388