CC, COREUM-USD End of Day and Historical Stock Data [Coreum]

24 Jul 2026

LAST: 0.0153	CHANGE: 0.03	OPEN: 0.0153	HIGH: 0.0153	ASK: 0.0000	VOLUME: 57
LAST: 0.0153	CHG(%): 34.97	PREV: 0.0895	LOW: 0.0153	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0153	0.0153	0.0153	0.0153	57
23 Jul 26	0.0242	0.0242	0.0242	0.0242	81
22 Jul 26	0.0119	0.0260	0.0119	0.0242	89
21 Jul 26	0.0117	0.0117	0.0117	0.0117	621
20 Jul 26	0.0127	0.0127	0.0127	0.0127	676
17 Jul 26	0.0112	0.0112	0.0112	0.0112	219
16 Jul 26	0.0196	0.0196	0.0196	0.0196	75
15 Jul 26	0.0137	0.0137	0.0137	0.0137	224
14 Jul 26	0.0298	0.0298	0.0298	0.0298	235
13 Jul 26	0.0213	0.0213	0.0213	0.0213	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0153