CC, COREUM-USD End of Day and Historical Stock Data [Coreum]

11 Sep 2026

LAST: 0.0144	CHANGE: 0.02	OPEN: 0.0144	HIGH: 0.0144	ASK: 0.0000	VOLUME: 478
LAST: 0.0144	CHG(%): 19.91	PREV: 0.0859	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0144	0.0144	0.0144	0.0144	478
10 Sep 26	0.0163	0.0163	0.0163	0.0163	557
09 Sep 26	0.0150	0.0150	0.0150	0.0150	569
08 Sep 26	0.0137	0.0137	0.0137	0.0137	468
07 Sep 26	0.0133	0.0133	0.0133	0.0133	195
04 Sep 26	0.0145	0.0145	0.0145	0.0145	202
03 Sep 26	0.0140	0.0140	0.0140	0.0140	206
02 Sep 26	0.0133	0.0133	0.0133	0.0133	196
01 Sep 26	0.0146	0.0151	0.0131	0.0131	315
31 Aug 26	0.0141	0.0141	0.0141	0.0141	338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144