CC, COREUM-USD End of Day and Historical Stock Data [Coreum]

29 Oct 2026

LAST: 0.0109	CHANGE: 0.03	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0000	VOLUME: 191
LAST: 0.0109	CHG(%): 34.97	PREV: 0.0895	LOW: 0.0109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0109	0.0109	0.0109	0.0109	191
28 Oct 26	0.0094	0.0094	0.0094	0.0094	176
27 Oct 26	0.0104	0.0104	0.0104	0.0104	192
26 Oct 26	0.0110	0.0111	0.0104	0.0104	191
23 Oct 26	0.0098	0.0098	0.0098	0.0098	364
22 Oct 26	0.0098	0.0098	0.0098	0.0098	354
21 Oct 26	0.0097	0.0097	0.0097	0.0097	351
20 Oct 26	0.0095	0.0095	0.0095	0.0095	342
19 Oct 26	0.0092	0.0092	0.0092	0.0092	344
16 Oct 26	0.0083	0.0083	0.0083	0.0083	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109