CC, COREUM-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.1203	CHANGE: 0.00	OPEN: 0.1205	HIGH: 0.1207	ASK: 0.0000	VOLUME: 374.8K
LAST: 0.1203	CHG(%): 0.81	PREV: 0.1603	LOW: 0.1203	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.1205	0.1207	0.1203	0.1203	374.8K
03 Oct 25	0.1303	0.1309	0.1272	0.1272	371K
02 Oct 25	0.1265	0.1265	0.1265	0.1265	250.6K
01 Oct 25	0.1267	0.1267	0.1267	0.1267	204.8K
30 Sep 25	0.1260	0.1265	0.1258	0.1265	314.3K
29 Sep 25	0.1288	0.1288	0.1288	0.1288	160.4K
26 Sep 25	0.1309	0.1310	0.1304	0.1305	380.9K
25 Sep 25	0.1372	0.1378	0.1372	0.1377	293K
24 Sep 25	0.1351	0.1356	0.1350	0.1354	299.9K
23 Sep 25	0.1369	0.1373	0.1368	0.1369	471.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1203