CC, COS-USD End of Day and Historical Stock Data [Contentos]

17 Apr 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 2.9M
LAST: 0.0012	CHG(%): 40.00	PREV: 0.0020	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0013	0.0013	0.0012	0.0012	2.9M
16 Apr 26	0.0012	0.0013	0.0012	0.0013	4.62M
15 Apr 26	0.0012	0.0013	0.0012	0.0012	2.6M
14 Apr 26	0.0012	0.0013	0.0012	0.0012	3.13M
13 Apr 26	0.0012	0.0012	0.0012	0.0012	2.43M
10 Apr 26	0.0012	0.0013	0.0012	0.0012	2.37M
09 Apr 26	0.0012	0.0013	0.0012	0.0012	4.46M
07 Apr 26	0.0012	0.0014	0.0012	0.0013	16.62M
06 Apr 26	0.0013	0.0013	0.0012	0.0012	4.06M
03 Apr 26	0.0013	0.0013	0.0012	0.0012	5.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012