CC, COTI-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0476	CHANGE: 0.01	OPEN: 0.0471	HIGH: 0.0485	ASK: 0.0000	VOLUME: 8.87M
LAST: 0.0476	CHG(%): 12.46	PREV: 0.0602	LOW: 0.0465	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0471	0.0485	0.0465	0.0476	8.87M
02 Oct 25	0.0457	0.0473	0.0455	0.0471	10.07M
01 Oct 25	0.0429	0.0457	0.0427	0.0457	8.95M
29 Sep 25	0.0444	0.0444	0.0426	0.0433	8.88M
22 Sep 25	0.0516	0.0517	0.0461	0.0473	14.98M
18 Sep 25	0.0546	0.0556	0.0539	0.0546	11.76M
17 Sep 25	0.0549	0.0559	0.0527	0.0546	19.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0476