CC, COTI-USD End of Day and Historical Stock Data [COTI]

17 Apr 2026

LAST: 0.0153	CHANGE: 0.00	OPEN: 0.0148	HIGH: 0.0158	ASK: 0.0000	VOLUME: 8.57M
LAST: 0.0153	CHG(%): 2.45	PREV: 0.0327	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0148	0.0158	0.0144	0.0153	8.57M
16 Apr 26	0.0139	0.0150	0.0139	0.0148	6.76M
15 Apr 26	0.0133	0.0140	0.0133	0.0139	4.8M
14 Apr 26	0.0138	0.0138	0.0132	0.0133	4.14M
13 Apr 26	0.0132	0.0138	0.0132	0.0138	4.12M
10 Apr 26	0.0136	0.0145	0.0136	0.0141	6.08M
09 Apr 26	0.0135	0.0138	0.0134	0.0136	4.05M
07 Apr 26	0.0133	0.0140	0.0129	0.0139	5.74M
06 Apr 26	0.0133	0.0137	0.0132	0.0133	5.26M
03 Apr 26	0.0131	0.0140	0.0130	0.0138	7.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0153