CC, COTI-USD End of Day and Historical Stock Data [COTI]

11 Sep 2026

LAST: 0.0178	CHANGE: 0.00	OPEN: 0.0186	HIGH: 0.0189	ASK: 0.0000	VOLUME: 20.96M
LAST: 0.0178	CHG(%): 2.45	PREV: 0.0327	LOW: 0.0173	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0186	0.0189	0.0173	0.0178	20.96M
10 Sep 26	0.0185	0.0195	0.0174	0.0186	30.45M
09 Sep 26	0.0177	0.0218	0.0171	0.0185	56.74M
08 Sep 26	0.0169	0.0184	0.0166	0.0177	21.28M
07 Sep 26	0.0169	0.0188	0.0159	0.0169	27.39M
04 Sep 26	0.0132	0.0148	0.0131	0.0144	19.21M
03 Sep 26	0.0129	0.0135	0.0129	0.0132	7.57M
02 Sep 26	0.0127	0.0134	0.0126	0.0129	8.62M
31 Aug 26	0.0130	0.0137	0.0129	0.0131	11.19M
28 Aug 26	0.0126	0.0134	0.0119	0.0126	14.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0178