CC, COTI-USD End of Day and Historical Stock Data [COTI]

05 Mar 2026

LAST: 0.0126	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0132	ASK: 0.0000	VOLUME: 7.8M
LAST: 0.0126	CHG(%): 1.26	PREV: 0.1195	LOW: 0.0124	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0126	0.0132	0.0124	0.0126	7.8M
04 Mar 26	0.0120	0.0127	0.0117	0.0126	5.38M
03 Mar 26	0.0118	0.0124	0.0115	0.0120	7.46M
27 Feb 26	0.0118	0.0124	0.0116	0.0117	5.52M
26 Feb 26	0.0121	0.0122	0.0116	0.0118	5.43M
24 Feb 26	0.0119	0.0121	0.0109	0.0113	6.91M
23 Feb 26	0.0116	0.0130	0.0108	0.0119	14.78M
20 Feb 26	0.0121	0.0124	0.0117	0.0123	5.62M
19 Feb 26	0.0117	0.0124	0.0113	0.0121	6.15M
18 Feb 26	0.0123	0.0127	0.0116	0.0117	4.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126