CC, COTI-USD End of Day and Historical Stock Data [COTI]

03 Nov 2026

LAST: 0.0098	CHANGE: 0.02	OPEN: 0.0098	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.62M
LAST: 0.0098	CHG(%): 38.43	PREV: 0.0510	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0098	0.0100	0.0097	0.0098	3.62M
02 Nov 26	0.0100	0.0104	0.0097	0.0098	5.48M
30 Oct 26	0.0097	0.0099	0.0087	0.0098	14.53M
29 Oct 26	0.0104	0.0107	0.0097	0.0097	6.89M
28 Oct 26	0.0105	0.0107	0.0102	0.0104	4.43M
27 Oct 26	0.0103	0.0106	0.0100	0.0105	4.41M
23 Oct 26	0.0108	0.0121	0.0107	0.0110	20.39M
22 Oct 26	0.0112	0.0114	0.0107	0.0108	4.28M
21 Oct 26	0.0112	0.0116	0.0112	0.0112	6.61M
20 Oct 26	0.0108	0.0115	0.0107	0.0112	5.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0098