CC, COW19269-USD End of Day and Historical Stock Data [CoW Protocol USD]

06 Mar 2026

LAST: 0.2363	CHANGE: 0.02	OPEN: 0.2459	HIGH: 0.2535	ASK: 0.0000	VOLUME: 9.19M
LAST: 0.2363	CHG(%): 8.87	PREV: 0.2299	LOW: 0.2345	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.2459	0.2535	0.2345	0.2363	9.19M
05 Mar 26	0.2406	0.2573	0.2388	0.2459	15.81M
04 Mar 26	0.2195	0.2469	0.2192	0.2406	16.71M
03 Mar 26	0.2188	0.2241	0.2144	0.2195	5.39M
27 Feb 26	0.2189	0.2189	0.2066	0.2130	6.15M
26 Feb 26	0.2174	0.2332	0.2160	0.2189	11.61M
24 Feb 26	0.2220	0.2292	0.2133	0.2134	8.72M
23 Feb 26	0.2241	0.2338	0.2041	0.2220	19.44M
20 Feb 26	0.1992	0.2116	0.1955	0.2102	5.94M
19 Feb 26	0.1952	0.1993	0.1840	0.1992	5.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2363