CC, COW19269-USD End of Day and Historical Stock Data [CoW Protocol USD]

22 Jul 2026

LAST: 0.1374	CHANGE: 0.04	OPEN: 0.1375	HIGH: 0.1388	ASK: 0.0000	VOLUME: 2.55M
LAST: 0.1374	CHG(%): 18.51	PREV: 0.1918	LOW: 0.1350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.1375	0.1388	0.1350	0.1374	2.55M
21 Jul 26	0.1336	0.1392	0.1334	0.1375	3.47M
20 Jul 26	0.1325	0.1353	0.1300	0.1336	3.27M
17 Jul 26	0.1458	0.1466	0.1311	0.1336	4.97M
16 Jul 26	0.1464	0.1498	0.1456	0.1458	3.28M
15 Jul 26	0.1438	0.1497	0.1430	0.1464	4.06M
14 Jul 26	0.1364	0.1475	0.1362	0.1438	5.46M
13 Jul 26	0.1393	0.1416	0.1352	0.1364	3.02M
10 Jul 26	0.1379	0.1436	0.1378	0.1407	3.77M
09 Jul 26	0.1364	0.1382	0.1358	0.1379	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1374