CC, COW19269-USD End of Day and Historical Stock Data [CoW Protocol USD]

23 Apr 2026

LAST: 0.1838	CHANGE: 0.02	OPEN: 0.1859	HIGH: 0.1869	ASK: 0.0000	VOLUME: 3.47M
LAST: 0.1838	CHG(%): 2.28	PREV: 0.9133	LOW: 0.1815	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.1859	0.1869	0.1815	0.1838	3.47M
22 Apr 26	0.1880	0.1916	0.1859	0.1859	3.51M
21 Apr 26	0.1833	0.1887	0.1823	0.1880	3.88M
20 Apr 26	0.1803	0.1868	0.1803	0.1833	3.67M
17 Apr 26	0.1965	0.2006	0.1920	0.1951	5.8M
16 Apr 26	0.2128	0.2131	0.1877	0.1965	12.39M
15 Apr 26	0.2196	0.2201	0.2122	0.2128	4.97M
14 Apr 26	0.2256	0.2259	0.2158	0.2196	7.89M
13 Apr 26	0.2139	0.2260	0.2102	0.2256	4.06M
10 Apr 26	0.2152	0.2208	0.2132	0.2186	4.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1838