CC, COW19269-USD End of Day and Historical Stock Data [CoW Protocol USD]

28 Oct 2026

LAST: 0.1268	CHANGE: 0.02	OPEN: 0.1268	HIGH: 0.1286	ASK: 0.0000	VOLUME: 2.44M
LAST: 0.1268	CHG(%): 8.87	PREV: 0.2299	LOW: 0.1248	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.1268	0.1286	0.1248	0.1268	2.44M
27 Oct 26	0.1262	0.1273	0.1233	0.1268	2.25M
23 Oct 26	0.1318	0.1369	0.1295	0.1320	2.72M
22 Oct 26	0.1380	0.1385	0.1305	0.1318	2.21M
21 Oct 26	0.1359	0.1409	0.1359	0.1380	2.54M
20 Oct 26	0.1307	0.1365	0.1283	0.1359	2.79M
19 Oct 26	0.1276	0.1307	0.1269	0.1307	2.58M
16 Oct 26	0.1344	0.1354	0.1302	0.1330	2.86M
15 Oct 26	0.1347	0.1359	0.1251	0.1344	3.76M
13 Oct 26	0.1404	0.1449	0.1365	0.1427	2.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1268