CC, COW19269-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.2759	CHANGE: 0.02	OPEN: 0.2737	HIGH: 0.2793	ASK: 0.0000	VOLUME: 10M
LAST: 0.2759	CHG(%): 2.28	PREV: 0.9133	LOW: 0.2652	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.2737	0.2793	0.2652	0.2759	10M
01 Oct 25	0.2600	0.2775	0.2553	0.2736	20.03M
29 Sep 25	0.2975	0.3628	0.2969	0.3239	236.17M
22 Sep 25	0.3229	0.3233	0.2801	0.2881	14.51M
18 Sep 25	0.3444	0.3479	0.3401	0.3450	6.12M
17 Sep 25	0.3368	0.3457	0.3259	0.3444	7.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2759