CC, CPOOL-USD End of Day and Historical Stock Data [Clearpool]

23 Apr 2026

LAST: 0.0291	CHANGE: 0.04	OPEN: 0.0295	HIGH: 0.0319	ASK: 0.0000	VOLUME: 10.46M
LAST: 0.0291	CHG(%): 88.96	PREV: 0.0462	LOW: 0.0276	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.0295	0.0319	0.0276	0.0291	10.46M
22 Apr 26	0.0270	0.0366	0.0270	0.0294	29.16M
21 Apr 26	0.0281	0.0325	0.0268	0.0270	8.48M
20 Apr 26	0.0279	0.0288	0.0265	0.0281	4.26M
17 Apr 26	0.0262	0.0265	0.0247	0.0257	3.47M
16 Apr 26	0.0267	0.0287	0.0251	0.0262	8.52M
15 Apr 26	0.0248	0.0283	0.0243	0.0267	14.75M
14 Apr 26	0.0241	0.0250	0.0240	0.0248	3.02M
13 Apr 26	0.0230	0.0242	0.0229	0.0241	1.61M
10 Apr 26	0.0245	0.0250	0.0239	0.0245	1.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0291