CC, CPOOL-USD End of Day and Historical Stock Data [Clearpool]

06 Mar 2026

LAST: 0.0204	CHANGE: 0.04	OPEN: 0.0201	HIGH: 0.0224	ASK: 0.0000	VOLUME: 6.9M
LAST: 0.0204	CHG(%): 88.96	PREV: 0.0462	LOW: 0.0198	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0201	0.0224	0.0198	0.0204	6.9M
05 Mar 26	0.0205	0.0206	0.0196	0.0201	1.17M
04 Mar 26	0.0198	0.0206	0.0191	0.0205	1.52M
03 Mar 26	0.0202	0.0203	0.0193	0.0198	1.16M
27 Feb 26	0.0207	0.0212	0.0202	0.0204	1.55M
26 Feb 26	0.0209	0.0221	0.0202	0.0207	2.87M
24 Feb 26	0.0198	0.0199	0.0188	0.0195	1.64M
23 Feb 26	0.0205	0.0205	0.0192	0.0198	2.01M
20 Feb 26	0.0209	0.0213	0.0204	0.0211	1.82M
19 Feb 26	0.0212	0.0218	0.0202	0.0209	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0204