CC, CPOOL-USD End of Day and Historical Stock Data [Clearpool]

23 Jul 2026

LAST: 0.0200	CHANGE: 0.07	OPEN: 0.0207	HIGH: 0.0207	ASK: 0.0000	VOLUME: 847.2K
LAST: 0.0200	CHG(%): 43.93	PREV: 0.1557	LOW: 0.0197	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0207	0.0207	0.0197	0.0200	847.2K
22 Jul 26	0.0197	0.0214	0.0197	0.0206	3.14M
21 Jul 26	0.0197	0.0200	0.0196	0.0197	666.0K
20 Jul 26	0.0196	0.0199	0.0193	0.0197	523.0K
17 Jul 26	0.0199	0.0200	0.0194	0.0198	772.2K
16 Jul 26	0.0196	0.0202	0.0195	0.0199	1.07M
15 Jul 26	0.0194	0.0196	0.0191	0.0196	651.7K
14 Jul 26	0.0189	0.0194	0.0189	0.0194	473.0K
13 Jul 26	0.0195	0.0196	0.0188	0.0189	637.1K
10 Jul 26	0.0192	0.0196	0.0192	0.0196	571.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200