CC, CPOOL-USD End of Day and Historical Stock Data [Clearpool]

03 Nov 2026

LAST: 0.0270	CHANGE: 0.04	OPEN: 0.0265	HIGH: 0.0272	ASK: 0.0000	VOLUME: 1.1M
LAST: 0.0270	CHG(%): 88.96	PREV: 0.0462	LOW: 0.0255	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0265	0.0272	0.0255	0.0270	1.1M
02 Nov 26	0.0269	0.0271	0.0261	0.0265	963.5K
30 Oct 26	0.0277	0.0281	0.0257	0.0279	2.31M
29 Oct 26	0.0288	0.0332	0.0275	0.0277	9.58M
28 Oct 26	0.0285	0.0290	0.0280	0.0288	867.7K
27 Oct 26	0.0280	0.0289	0.0273	0.0285	1.13M
23 Oct 26	0.0285	0.0311	0.0281	0.0296	2.77M
22 Oct 26	0.0293	0.0307	0.0278	0.0285	1.87M
21 Oct 26	0.0283	0.0296	0.0276	0.0293	1.39M
20 Oct 26	0.0276	0.0284	0.0264	0.0283	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270