CC, CREAM-USD End of Day and Historical Stock Data [CREAM]

04 Mar 2026

LAST: 0.7115	CHANGE: 0.45	OPEN: 0.6562	HIGH: 0.7117	ASK: 0.0000	VOLUME: 0
LAST: 0.7115	CHG(%): 3.26	PREV: 13.6889	LOW: 0.4584	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.6562	0.7117	0.4584	0.7115	0
03 Mar 26	0.6875	0.6875	0.6441	0.6562	115
27 Feb 26	0.6912	0.6960	0.4954	0.6493	0
26 Feb 26	0.7054	0.7266	0.6912	0.6912	0
24 Feb 26	0.6356	0.6432	0.6308	0.6373	270
23 Feb 26	0.6586	0.6588	0.6316	0.6356	11
20 Feb 26	0.5706	0.6648	0.5706	0.6638	581
19 Feb 26	0.6211	0.6376	0.5706	0.5706	0
18 Feb 26	0.6838	0.7054	0.6210	0.6211	103
17 Feb 26	0.6788	0.7096	0.6698	0.6838	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7115