CC, CREDI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CREDI-USD: Credefi

15 Aug 2025

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0049	HIGH: 0.0051	ASK: 0.0000	VOLUME: 139.6K
LAST: 0.0051	CHG(%): 1.32	PREV: 0.0151	LOW: 0.0049	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0049	0.0051	0.0049	0.0051	139.6K
14 Aug 25	0.0057	0.0057	0.0057	0.0057	142.6K
13 Aug 25	0.0056	0.0060	0.0054	0.0057	149.5K
12 Aug 25	0.0058	0.0058	0.0058	0.0058	189K
11 Aug 25	0.0058	0.0058	0.0058	0.0058	211K
10 Aug 25	0.0056	0.0065	0.0056	0.0058	226.5K
09 Aug 25	0.0045	0.0057	0.0045	0.0056	222.3K
08 Aug 25	0.0045	0.0045	0.0045	0.0045	147.2K
07 Aug 25	0.0045	0.0045	0.0045	0.0045	166K
06 Aug 25	0.0049	0.0050	0.0045	0.0045	170.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.02
MA50:	0.01
MA200:	0.01
STO9:	38.89
RSI14:	41.58
WPR14:	-35.00
MTM14:	0.00
ROC14:	-0.03
Week High:	0.02
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	87.21