CC, CRO-USD End of Day and Historical Stock Data [Cronos USD]

03 Nov 2026

LAST: 0.0502	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0510	ASK: 0.0000	VOLUME: 3.51M
LAST: 0.0502	CHG(%): 4.14	PREV: 0.1570	LOW: 0.0497	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0500	0.0510	0.0497	0.0502	3.51M
02 Nov 26	0.0512	0.0515	0.0499	0.0500	3.14M
30 Oct 26	0.0509	0.0520	0.0501	0.0517	7.01M
29 Oct 26	0.0534	0.0541	0.0509	0.0509	5.98M
28 Oct 26	0.0541	0.0544	0.0530	0.0534	4.79M
27 Oct 26	0.0533	0.0541	0.0521	0.0541	4.58M
23 Oct 26	0.0561	0.0574	0.0550	0.0557	3.95M
22 Oct 26	0.0583	0.0584	0.0558	0.0561	4.61M
21 Oct 26	0.0576	0.0591	0.0574	0.0583	3.41M
20 Oct 26	0.0574	0.0580	0.0563	0.0576	2.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0502