CC, CRO-USD End of Day and Historical Stock Data [Cronos USD]

17 Apr 2026

LAST: 0.0716	CHANGE: 0.00	OPEN: 0.0711	HIGH: 0.0736	ASK: 0.0000	VOLUME: 11.72M
LAST: 0.0716	CHG(%): 0.28	PREV: 0.1414	LOW: 0.0702	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0711	0.0736	0.0702	0.0716	11.72M
16 Apr 26	0.0691	0.0712	0.0691	0.0711	10.56M
15 Apr 26	0.0693	0.0697	0.0684	0.0691	11.08M
14 Apr 26	0.0702	0.0709	0.0688	0.0693	10.88M
13 Apr 26	0.0680	0.0704	0.0680	0.0702	9.2M
10 Apr 26	0.0694	0.0706	0.0691	0.0702	8.04M
09 Apr 26	0.0698	0.0704	0.0694	0.0694	9.35M
07 Apr 26	0.0693	0.0719	0.0690	0.0717	8.04M
06 Apr 26	0.0696	0.0708	0.0692	0.0693	8.72M
03 Apr 26	0.0700	0.0708	0.0700	0.0701	7.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0716