CC, CRO-USD End of Day and Historical Stock Data [Cronos USD]

11 Sep 2026

LAST: 0.0564	CHANGE: 0.03	OPEN: 0.0560	HIGH: 0.0582	ASK: 0.0000	VOLUME: 5.99M
LAST: 0.0564	CHG(%): 17.06	PREV: 0.1512	LOW: 0.0559	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0560	0.0582	0.0559	0.0564	5.99M
10 Sep 26	0.0589	0.0590	0.0560	0.0560	6.36M
09 Sep 26	0.0588	0.0636	0.0583	0.0589	24.05M
08 Sep 26	0.0570	0.0628	0.0567	0.0588	22.78M
07 Sep 26	0.0576	0.0581	0.0565	0.0570	4.84M
04 Sep 26	0.0577	0.0583	0.0557	0.0559	5.76M
03 Sep 26	0.0544	0.0585	0.0540	0.0577	7.8M
02 Sep 26	0.0549	0.0557	0.0534	0.0543	4.92M
31 Aug 26	0.0570	0.0576	0.0551	0.0567	6.77M
28 Aug 26	0.0610	0.0616	0.0562	0.0575	6.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0564