CC, CRPT-USD End of Day and Historical Stock Data [Crypterium]

21 Jul 2026

LAST: 0.0156	CHANGE: 0.01	OPEN: 0.0156	HIGH: 0.0156	ASK: 0.0000	VOLUME: 0
LAST: 0.0156	CHG(%): 42.71	PREV: 0.0295	LOW: 0.0156	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.0156	0.0156	0.0156	0.0156
20 Jul 26	0.0156	0.0156	0.0156	0.0156
17 Jul 26	0.0156	0.0156	0.0156	0.0156
16 Jul 26	0.0156	0.0156	0.0156	0.0156
15 Jul 26	0.0156	0.0156	0.0156	0.0156
14 Jul 26	0.0156	0.0156	0.0156	0.0156
13 Jul 26	0.0156	0.0156	0.0156	0.0156
10 Jul 26	0.0156	0.0156	0.0156	0.0156
09 Jul 26	0.0156	0.0156	0.0156	0.0156
08 Jul 26	0.0156	0.0156	0.0156	0.0156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0156