CC, CRU-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CRU-USD: Curium

24 Aug 2025

LAST: 0.0798	CHANGE: 0.04	OPEN: 0.0804	HIGH: 0.0807	ASK: 0.0000	VOLUME: 181.2K
LAST: 0.0798	CHG(%): 7.61	PREV: 0.4704	LOW: 0.0793	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0804	0.0807	0.0793	0.0798	181.2K
23 Aug 25	0.0832	0.0832	0.0803	0.0804	172.8K
22 Aug 25	0.0785	0.0936	0.0714	0.0832	522.9K
21 Aug 25	0.0826	0.0842	0.0783	0.0785	179.6K
20 Aug 25	0.0795	0.0967	0.0779	0.0826	203.5K
19 Aug 25	0.0785	0.1080	0.0779	0.0795	932.7K
18 Aug 25	0.0843	0.0845	0.0785	0.0785	199.4K
17 Aug 25	0.0799	0.0849	0.0798	0.0843	163.8K
16 Aug 25	0.0797	0.0816	0.0775	0.0799	140.7K
15 Aug 25	0.0826	0.0856	0.0777	0.0797	433.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA10:	0.49
MA20:	0.54
MA50:	0.36
MA100:	0.22
MA200:	0.16
RSI14:	28.36
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.20
ATR:	0.05
Week High:	0.54
Week Low:	0.06
Month High:	0.80
Month Low:	0.06
Volatility:	801.78