CC, CRV-USD End of Day and Historical Stock Data [Curve DAO Token]

03 Nov 2026

LAST: 0.2649	CHANGE: 0.17	OPEN: 0.2649	HIGH: 0.2649	ASK: 0.0000	VOLUME: 28.13M
LAST: 0.2649	CHG(%): 31.08	PREV: 0.5559	LOW: 0.2649	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.2649	0.2649	0.2649	0.2649	28.13M
02 Nov 26	0.2791	0.2791	0.2791	0.2791	25.55M
30 Oct 26	0.3055	0.3055	0.3055	0.3055	89.64M
29 Oct 26	0.3372	0.3372	0.3372	0.3372	32.07M
28 Oct 26	0.3397	0.3397	0.3397	0.3397	29.67M
27 Oct 26	0.3416	0.3416	0.3416	0.3416	40.18M
26 Oct 26	0.3440	0.3440	0.3377	0.3398	29.13M
23 Oct 26	0.3633	0.3633	0.3633	0.3633	53.36M
22 Oct 26	0.4010	0.4010	0.4010	0.4010	76.03M
21 Oct 26	0.3911	0.3911	0.3911	0.3911	72.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2649