CC, CRV-USD End of Day and Historical Stock Data [Curve DAO Token]

06 Mar 2026

LAST: 0.2503	CHANGE: 0.04	OPEN: 0.2503	HIGH: 0.2503	ASK: 0.0000	VOLUME: 53.69M
LAST: 0.2503	CHG(%): 3.91	PREV: 0.9300	LOW: 0.2503	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.2503	0.2503	0.2503	0.2503	53.69M
05 Mar 26	0.2551	0.2551	0.2551	0.2551	77.72M
04 Mar 26	0.2519	0.2519	0.2519	0.2519	66.51M
03 Mar 26	0.2495	0.2495	0.2495	0.2495	68.95M
02 Mar 26	0.2419	0.2453	0.2415	0.2432	54.71M
27 Feb 26	0.2502	0.2502	0.2502	0.2502	59.71M
26 Feb 26	0.2534	0.2534	0.2534	0.2534	74.45M
25 Feb 26	0.2248	0.2361	0.2248	0.2339	55.78M
24 Feb 26	0.2219	0.2219	0.2219	0.2219	51.52M
23 Feb 26	0.2322	0.2322	0.2322	0.2322	45.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2503