CC, CRV-USD End of Day and Historical Stock Data [Curve DAO Token]

23 Apr 2026

LAST: 0.2234	CHANGE: 0.17	OPEN: 0.2274	HIGH: 0.2285	ASK: 0.0000	VOLUME: 66.54M
LAST: 0.2234	CHG(%): 31.08	PREV: 0.5559	LOW: 0.2234	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.2274	0.2285	0.2234	0.2234	66.54M
22 Apr 26	0.2305	0.2305	0.2305	0.2305	52.88M
21 Apr 26	0.2316	0.2316	0.2316	0.2316	60.03M
20 Apr 26	0.2222	0.2222	0.2222	0.2222	66.05M
17 Apr 26	0.2330	0.2330	0.2330	0.2330	88.02M
16 Apr 26	0.2226	0.2226	0.2226	0.2226	59.66M
15 Apr 26	0.2166	0.2166	0.2166	0.2166	60.59M
14 Apr 26	0.2209	0.2209	0.2209	0.2209	56.28M
13 Apr 26	0.2091	0.2215	0.2084	0.2209	56.06M
10 Apr 26	0.2199	0.2199	0.2199	0.2199	68.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2234