CC, CRV-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CRV-USD: Curve DAO Token

03 Sep 2025

LAST: 0.7652	CHANGE: 0.04	OPEN: 0.7665	HIGH: 0.7677	ASK: 0.0000	VOLUME: 121.38M
LAST: 0.7652	CHG(%): 3.91	PREV: 0.9300	LOW: 0.7562	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.7665	0.7677	0.7562	0.7652	121.38M
02 Sep 25	0.7431	0.7591	0.7418	0.7591	131.6M
01 Sep 25	0.7579	0.7618	0.7470	0.7481	94.74M
29 Aug 25	0.8044	0.8067	0.7918	0.7938	137.23M
28 Aug 25	0.8080	0.8080	0.8080	0.8080	153.37M
27 Aug 25	0.8079	0.8079	0.8079	0.8079	180.6M
26 Aug 25	0.7824	0.8178	0.7707	0.8079	196.34M
25 Aug 25	0.9125	0.9151	0.7630	0.7824	376.44M
24 Aug 25	0.9000	0.9000	0.9000	0.9000	208.81M
23 Aug 25	0.9357	0.9369	0.8816	0.9000	267.74M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.94
MA10:	0.94
MA20:	0.97
MA50:	0.89
MA100:	0.84
MA200:	0.57
STO14:	31.28
RSI14:	38.43
WPR14:	-56.00
MTM14:	-0.06
ROC14:	-0.06
ATR:	0.13
Volatility:	13.83