CC, CRWNY-USD End of Day and Historical Stock Data [Crowny]

04 Nov 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 271
LAST: 0.0002	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0002	0.0002	0.0002	0.0002	271
03 Nov 26	0.0002	0.0002	0.0002	0.0002	152
02 Nov 26	0.0002	0.0002	0.0002	0.0002	57
30 Oct 26	0.0002	0.0002	0.0002	0.0002	717
29 Oct 26	0.0002	0.0002	0.0002	0.0002	475
28 Oct 26	0.0002	0.0002	0.0002	0.0002	410
27 Oct 26	0.0002	0.0002	0.0002	0.0002	329
26 Oct 26	0.0002	0.0002	0.0002	0.0002	180
23 Oct 26	0.0002	0.0002	0.0002	0.0002	377
22 Oct 26	0.0002	0.0002	0.0002	0.0002	755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002