CC, CRWNY-USD End of Day and Historical Stock Data [Crowny]

20 Apr 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 262
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0012	0.0012	0.0012	0.0012	262
17 Apr 26	0.0012	0.0012	0.0012	0.0012	966
16 Apr 26	0.0012	0.0012	0.0012	0.0012	241
15 Apr 26	0.0012	0.0012	0.0012	0.0012	239
14 Apr 26	0.0012	0.0012	0.0012	0.0012	410
13 Apr 26	0.0012	0.0012	0.0012	0.0012	404
10 Apr 26	0.0013	0.0013	0.0013	0.0013	1.5K
09 Apr 26	0.0013	0.0013	0.0013	0.0013	298
08 Apr 26	0.0013	0.0013	0.0013	0.0013	735
07 Apr 26	0.0013	0.0013	0.0013	0.0013	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012