CC, CRYN-USD End of Day and Historical Stock Data [CRYN]

13 Jan 2026

LAST: 0.5996	CHANGE: 0.00	OPEN: 0.5996	HIGH: 0.5996	ASK: 0.0000	VOLUME: 47.4K
LAST: 0.5996	CHG(%): 0.00	PREV: 1.1777	LOW: 0.5996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.5996	0.5996	0.5996	0.5996	47.4K
12 Jan 26	0.5992	0.5992	0.5992	0.5992	37.9K
09 Jan 26	0.5998	0.5998	0.5998	0.5998	39.3K
08 Jan 26	0.5995	0.5997	0.5994	0.5996	41.7K
07 Jan 26	0.5999	0.5999	0.5999	0.5999	43.2K
06 Jan 26	0.6001	0.6001	0.6001	0.6001	33.1K
05 Jan 26	0.5996	0.5996	0.5996	0.5996	33.7K
02 Jan 26	0.5993	0.5993	0.5993	0.5993	195
01 Jan 26	0.5992	0.5992	0.5991	0.5992	272
31 Dec 25	0.5995	0.5997	0.5994	0.5994	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5996