CC, CRYN-USD End of Day and Historical Stock Data [CRYN]

06 Mar 2026

LAST: 0.1850	CHANGE: 0.04	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0000	VOLUME: 0
LAST: 0.1850	CHG(%): 0.74	PREV: 5.8004	LOW: 0.1850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.1850	0.1850	0.1850	0.1850	0
05 Mar 26	0.1850	0.1850	0.1850	0.1850	0
04 Mar 26	0.1850	0.1850	0.1850	0.1850	0
03 Mar 26	0.1849	0.1849	0.1849	0.1849	20
02 Mar 26	0.1813	0.1814	0.1813	0.1813	112
27 Feb 26	0.3451	0.3451	0.3451	0.3451	357
26 Feb 26	0.3452	0.3452	0.3452	0.3452	357
25 Feb 26	0.3451	0.3453	0.3450	0.3451	357
24 Feb 26	0.3619	0.3619	0.3619	0.3619	11.8K
23 Feb 26	0.3992	0.3992	0.3992	0.3992	26.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850