CC, CRYPTOBHARATCOIN-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0699	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0070	0.0070	0.0070	0.0070	0
01 Oct 25	0.0907	0.0907	0.0070	0.0070	88
29 Sep 25	0.0907	0.0908	0.0907	0.0908	19
22 Sep 25	0.1475	0.1476	0.1475	0.1475	1
18 Sep 25	0.1474	0.1475	0.1474	0.1474	1
17 Sep 25	0.1475	0.1475	0.1474	0.1474	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070