CC, CSPR-USD End of Day and Historical Stock Data [Casper]

20 Apr 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.0030	CHG(%): 1.96	PREV: 0.0153	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0030	0.0030	0.0030	0.0030	1.75M
17 Apr 26	0.0031	0.0031	0.0031	0.0031	1.61M
16 Apr 26	0.0029	0.0029	0.0029	0.0029	1.43M
15 Apr 26	0.0029	0.0029	0.0029	0.0029	1.81M
14 Apr 26	0.0031	0.0031	0.0031	0.0031	2.27M
13 Apr 26	0.0029	0.0031	0.0029	0.0031	2.19M
10 Apr 26	0.0032	0.0032	0.0032	0.0032	3.54M
09 Apr 26	0.0030	0.0030	0.0030	0.0030	4.56M
08 Apr 26	0.0030	0.0030	0.0030	0.0030	2.07M
07 Apr 26	0.0029	0.0029	0.0029	0.0029	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030