CC, CSPR-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0096	CHANGE: 0.00	OPEN: 0.0096	HIGH: 0.0096	ASK: 0.0000	VOLUME: 3.71M
LAST: 0.0096	CHG(%): 1.96	PREV: 0.0153	LOW: 0.0096	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0096	0.0096	0.0096	0.0096	3.71M
01 Oct 25	0.0094	0.0094	0.0094	0.0094	3.68M
30 Sep 25	0.0091	0.0095	0.0091	0.0095	3.18M
29 Sep 25	0.0092	0.0092	0.0092	0.0092	1.56M
26 Sep 25	0.0094	0.0094	0.0093	0.0094	3M
25 Sep 25	0.0097	0.0097	0.0094	0.0095	2.93M
24 Sep 25	0.0092	0.0092	0.0091	0.0091	3.35M
23 Sep 25	0.0091	0.0093	0.0091	0.0092	3.08M
22 Sep 25	0.0097	0.0097	0.0097	0.0097	1.94M
19 Sep 25	0.0099	0.0099	0.0098	0.0099	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0096