CC, CSPR-USD End of Day and Historical Stock Data [Casper]

17 Sep 2026

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 2.8M
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0025	0.0025	0.0025	0.0025	2.8M
16 Sep 26	0.0026	0.0026	0.0026	0.0026	4.93M
15 Sep 26	0.0029	0.0029	0.0029	0.0029	2.88M
14 Sep 26	0.0029	0.0029	0.0029	0.0029	2.42M
11 Sep 26	0.0030	0.0030	0.0030	0.0030	3.6M
10 Sep 26	0.0030	0.0030	0.0030	0.0030	2.78M
09 Sep 26	0.0029	0.0029	0.0029	0.0029	3.39M
08 Sep 26	0.0029	0.0029	0.0029	0.0029	2.83M
07 Sep 26	0.0028	0.0028	0.0028	0.0028	2.67M
04 Sep 26	0.0027	0.0027	0.0027	0.0027	2.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025