CC, CTC-USD End of Day and Historical Stock Data [Creditcoin]

13 Nov 2025

LAST: 0.3892	CHANGE: 0.02	OPEN: 0.4037	HIGH: 0.4137	ASK: 0.0000	VOLUME: 12.8M
LAST: 0.3892	CHG(%): 1.88	PREV: 1.0807	LOW: 0.3778	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.4037	0.4137	0.3778	0.3892	12.8M
12 Nov 25	0.4123	0.4204	0.3964	0.4037	8.89M
11 Nov 25	0.4284	0.4373	0.4077	0.4123	10.31M
07 Nov 25	0.3931	0.4505	0.3890	0.4372	14.57M
06 Nov 25	0.4081	0.4081	0.3874	0.3931	10.26M
05 Nov 25	0.4057	0.4097	0.3800	0.4081	17.45M
04 Nov 25	0.4386	0.4571	0.3956	0.4057	29.78M
30 Oct 25	0.4849	0.4900	0.4600	0.4660	18.27M
28 Oct 25	0.4657	0.4901	0.4538	0.4756	20.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3892