CC, CTC-USD End of Day and Historical Stock Data [Creditcoin]

06 Mar 2026

LAST: 0.1521	CHANGE: 0.35	OPEN: 0.1585	HIGH: 0.1590	ASK: 0.0000	VOLUME: 2.7M
LAST: 0.1521	CHG(%): 51.70	PREV: 0.6830	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.1585	0.1590	0.1500	0.1521	2.7M
05 Mar 26	0.1615	0.1634	0.1563	0.1585	3.04M
04 Mar 26	0.1531	0.1639	0.1491	0.1615	4.82M
03 Mar 26	0.1571	0.1572	0.1479	0.1531	3.45M
27 Feb 26	0.1693	0.1839	0.1606	0.1627	10.56M
26 Feb 26	0.1575	0.1825	0.1565	0.1693	13.64M
24 Feb 26	0.1498	0.1517	0.1466	0.1495	4.01M
23 Feb 26	0.1528	0.1558	0.1427	0.1498	6.35M
20 Feb 26	0.1616	0.1640	0.1554	0.1586	4.6M
19 Feb 26	0.1634	0.1690	0.1542	0.1616	4.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1521