CC, CTC-USD End of Day and Historical Stock Data [Creditcoin]

22 Apr 2026

LAST: 0.1458	CHANGE: 0.02	OPEN: 0.1459	HIGH: 0.1496	ASK: 0.0000	VOLUME: 4.16M
LAST: 0.1458	CHG(%): 1.88	PREV: 1.0807	LOW: 0.1454	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.1459	0.1496	0.1454	0.1458	4.16M
21 Apr 26	0.1463	0.1476	0.1425	0.1459	4.01M
20 Apr 26	0.1435	0.1474	0.1432	0.1463	5.51M
17 Apr 26	0.1542	0.1583	0.1527	0.1551	5.32M
16 Apr 26	0.1479	0.1542	0.1478	0.1542	3.91M
15 Apr 26	0.1466	0.1489	0.1442	0.1479	2.58M
14 Apr 26	0.1481	0.1482	0.1449	0.1466	4.29M
13 Apr 26	0.1435	0.1481	0.1418	0.1481	3.24M
10 Apr 26	0.1453	0.1502	0.1439	0.1499	3.6M
09 Apr 26	0.1439	0.1463	0.1429	0.1453	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1458