CC, CTC-USD End of Day and Historical Stock Data [Creditcoin]

24 Jul 2026

LAST: 0.0796	CHANGE: 0.21	OPEN: 0.0791	HIGH: 0.0882	ASK: 0.0000	VOLUME: 2.54M
LAST: 0.0796	CHG(%): 30.37	PREV: 0.6830	LOW: 0.0781	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0791	0.0882	0.0781	0.0796	2.54M
23 Jul 26	0.0811	0.0860	0.0787	0.0791	2.18M
22 Jul 26	0.0817	0.0870	0.0802	0.0811	2.44M
21 Jul 26	0.0800	0.0908	0.0793	0.0817	4.92M
20 Jul 26	0.0798	0.0810	0.0788	0.0800	3.33M
17 Jul 26	0.0804	0.0811	0.0783	0.0795	2.96M
16 Jul 26	0.0828	0.0830	0.0799	0.0804	2.37M
15 Jul 26	0.0825	0.0847	0.0795	0.0828	2.66M
14 Jul 26	0.0805	0.0830	0.0781	0.0825	2.52M
13 Jul 26	0.0832	0.0852	0.0800	0.0805	3.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0796