CC, CTC-USD End of Day and Historical Stock Data [Creditcoin]

11 Sep 2026

LAST: 0.0999	CHANGE: 0.21	OPEN: 0.0936	HIGH: 0.1017	ASK: 0.0000	VOLUME: 1.68M
LAST: 0.0999	CHG(%): 30.84	PREV: 0.6877	LOW: 0.0928	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0936	0.1017	0.0928	0.0999	1.68M
10 Sep 26	0.0938	0.0967	0.0935	0.0936	1.72M
09 Sep 26	0.0990	0.0994	0.0933	0.0938	1.91M
08 Sep 26	0.1037	0.1041	0.0967	0.0990	3.0M
07 Sep 26	0.0966	0.1092	0.0958	0.1037	6.36M
04 Sep 26	0.1007	0.1007	0.0940	0.0974	2.15M
03 Sep 26	0.0911	0.1007	0.0905	0.1007	2.77M
02 Sep 26	0.0895	0.0938	0.0894	0.0911	1.56M
31 Aug 26	0.0868	0.0931	0.0848	0.0885	1.86M
28 Aug 26	0.0910	0.0913	0.0837	0.0864	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0999