CC, CTK4807-USD End of Day and Historical Stock Data [Shentu USD]

17 Apr 2026

LAST: 0.1846	CHANGE: 0.03	OPEN: 0.1819	HIGH: 0.1873	ASK: 0.0000	VOLUME: 1.35M
LAST: 0.1846	CHG(%): 4.33	PREV: 0.7959	LOW: 0.1790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1819	0.1873	0.1790	0.1846	1.35M
16 Apr 26	0.1763	0.1827	0.1759	0.1819	1.19M
15 Apr 26	0.1736	0.1772	0.1736	0.1763	1.49M
14 Apr 26	0.1725	0.1775	0.1714	0.1736	1.6M
13 Apr 26	0.1727	0.1752	0.1675	0.1725	1.39M
10 Apr 26	0.1759	0.1814	0.1703	0.1797	1.27M
09 Apr 26	0.1685	0.1771	0.1666	0.1759	1.22M
07 Apr 26	0.1645	0.1708	0.1640	0.1706	1.15M
06 Apr 26	0.1620	0.1710	0.1618	0.1645	1.55M
03 Apr 26	0.1598	0.1632	0.1590	0.1606	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1846