CC, CTK4807-USD End of Day and Historical Stock Data [Shentu USD]

04 Mar 2026

LAST: 0.1779	CHANGE: 0.03	OPEN: 0.1770	HIGH: 0.1820	ASK: 0.0000	VOLUME: 2.01M
LAST: 0.1779	CHG(%): 9.45	PREV: 0.3502	LOW: 0.1703	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.1770	0.1820	0.1703	0.1779	2.01M
03 Mar 26	0.1757	0.1793	0.1713	0.1770	4.13M
27 Feb 26	0.2064	0.2071	0.1860	0.1908	6.62M
26 Feb 26	0.2205	0.2233	0.2016	0.2064	4.6M
24 Feb 26	0.2231	0.2424	0.2159	0.2342	4.67M
23 Feb 26	0.2477	0.2551	0.2222	0.2231	4.45M
20 Feb 26	0.2149	0.2326	0.2139	0.2304	3.03M
19 Feb 26	0.2060	0.2168	0.2053	0.2149	2.28M
18 Feb 26	0.2138	0.2163	0.2054	0.2060	762.6K
17 Feb 26	0.2172	0.2194	0.2121	0.2138	752.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1779