CC, CTSI-USD End of Day and Historical Stock Data [Cartesi]

06 Mar 2026

LAST: 0.0237	CHANGE: 0.00	OPEN: 0.0243	HIGH: 0.0244	ASK: 0.0000	VOLUME: 3.88M
LAST: 0.0237	CHG(%): 3.04	PREV: 0.1577	LOW: 0.0231	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0243	0.0244	0.0231	0.0237	3.88M
05 Mar 26	0.0244	0.0246	0.0238	0.0243	2.43M
04 Mar 26	0.0241	0.0249	0.0238	0.0244	1.48M
03 Mar 26	0.0239	0.0241	0.0233	0.0241	1.65M
27 Feb 26	0.0245	0.0255	0.0239	0.0242	2.66M
26 Feb 26	0.0246	0.0250	0.0238	0.0245	2.03M
24 Feb 26	0.0252	0.0252	0.0237	0.0243	2.29M
23 Feb 26	0.0247	0.0254	0.0233	0.0252	3.51M
20 Feb 26	0.0250	0.0258	0.0246	0.0258	1.69M
19 Feb 26	0.0252	0.0253	0.0245	0.0250	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0237