CC, CTSI-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0775	CHANGE: 0.01	OPEN: 0.0782	HIGH: 0.0796	ASK: 0.0000	VOLUME: 7.15M
LAST: 0.0775	CHG(%): 7.88	PREV: 0.0812	LOW: 0.0769	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0782	0.0796	0.0769	0.0775	7.15M
02 Oct 25	0.0776	0.0794	0.0759	0.0782	7.36M
01 Oct 25	0.0732	0.0779	0.0726	0.0776	9.12M
29 Sep 25	0.0753	0.0755	0.0731	0.0745	11.82M
22 Sep 25	0.0829	0.0830	0.0729	0.0756	14.16M
18 Sep 25	0.0857	0.0893	0.0854	0.0876	19.97M
17 Sep 25	0.0842	0.0863	0.0818	0.0857	17.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0775