CC, CTX-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 1.407	CHANGE: 0.08	OPEN: 1.406	HIGH: 1.407	ASK: 0.000	VOLUME: 4.41M
LAST: 1.407	CHG(%): 3.55	PREV: 2.307	LOW: 1.406	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.406	1.407	1.406	1.407	4.41M
02 Oct 25	1.364	1.364	1.364	1.364	6.37M
01 Oct 25	1.325	1.325	1.325	1.325	6.03M
30 Sep 25	1.376	1.382	1.369	1.374	7.21M
29 Sep 25	1.388	1.388	1.388	1.388	4.55M
26 Sep 25	1.339	1.339	1.327	1.327	4.5M
25 Sep 25	1.388	1.388	1.369	1.369	4.08M
24 Sep 25	1.390	1.393	1.390	1.392	5.21M
23 Sep 25	1.405	1.406	1.401	1.402	4.24M
22 Sep 25	1.453	1.453	1.453	1.453	3.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.407