CC, CTX-USD End of Day and Historical Stock Data [Cryptex Finance]

20 Apr 2026

LAST: 0.4272	CHANGE: 0.62	OPEN: 0.4272	HIGH: 0.4272	ASK: 0.0000	VOLUME: 1.23M
LAST: 0.4272	CHG(%): 47.93	PREV: 1.3035	LOW: 0.4272	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.4272	0.4272	0.4272	0.4272	1.23M
17 Apr 26	0.4308	0.4308	0.4308	0.4308	1.09M
16 Apr 26	0.4318	0.4318	0.4318	0.4318	846.2K
15 Apr 26	0.4126	0.4126	0.4126	0.4126	1.26M
14 Apr 26	0.4050	0.4050	0.4050	0.4050	1.52M
13 Apr 26	0.4059	0.5105	0.3936	0.4050	1.39M
10 Apr 26	0.4122	0.4122	0.4122	0.4122	509.5K
09 Apr 26	0.4038	0.4038	0.4038	0.4038	781.8K
08 Apr 26	0.4125	0.4141	0.4028	0.4028	1.72M
07 Apr 26	0.4021	0.4021	0.4021	0.4021	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4272