CC, CTX-USD End of Day and Historical Stock Data [Cryptex Finance]

24 Jul 2026

LAST: 0.3181	CHANGE: 0.62	OPEN: 0.3181	HIGH: 0.3181	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.3181	CHG(%): 47.93	PREV: 1.3035	LOW: 0.3181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.3181	0.3181	0.3181	0.3181	1.18M
23 Jul 26	0.2923	0.2923	0.2923	0.2923	1.3M
22 Jul 26	0.2924	0.3155	0.2692	0.2923	1.26M
21 Jul 26	0.3023	0.3023	0.3023	0.3023	1.9M
20 Jul 26	0.3487	0.3487	0.3487	0.3487	1.1M
17 Jul 26	0.3223	0.3223	0.3223	0.3223	1.33M
16 Jul 26	0.3221	0.3221	0.3221	0.3221	1.43M
15 Jul 26	0.2908	0.2908	0.2908	0.2908	1.22M
14 Jul 26	0.2905	0.2905	0.2905	0.2905	1.37M
13 Jul 26	0.2893	0.2893	0.2893	0.2893	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3181