CC, CTX-USD End of Day and Historical Stock Data [Cryptex Finance]

14 Sep 2026

LAST: 0.3467	CHANGE: 0.62	OPEN: 0.3467	HIGH: 0.3467	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.3467	CHG(%): 47.93	PREV: 1.3035	LOW: 0.3467	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.3467	0.3467	0.3467	0.3467	1.18M
11 Sep 26	0.3515	0.3515	0.3515	0.3515	1.18M
10 Sep 26	0.3810	0.3810	0.3810	0.3810	953.8K
09 Sep 26	0.3921	0.3921	0.3921	0.3921	1.7M
08 Sep 26	0.4086	0.4086	0.4086	0.4086	1.27M
07 Sep 26	0.3922	0.3922	0.3922	0.3922	1.35M
04 Sep 26	0.4699	0.4699	0.4699	0.4699	1.22M
03 Sep 26	0.4012	0.4012	0.4012	0.4012	1.26M
02 Sep 26	0.3405	0.3405	0.3405	0.3405	1.08M
01 Sep 26	0.3378	0.3552	0.3376	0.3552	833.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3467