CC, CTXC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CTXC-USD: Cortex

12 Aug 2025

LAST: 0.0749	CHANGE: 0.01	OPEN: 0.0733	HIGH: 0.0760	ASK: 0.0000	VOLUME: 5.32M
LAST: 0.0749	CHG(%): 4.22	PREV: 0.2581	LOW: 0.0727	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0733	0.0760	0.0727	0.0749	5.32M
11 Aug 25	0.0743	0.0757	0.0731	0.0733	4.54M
10 Aug 25	0.0752	0.0759	0.0739	0.0743	3M
09 Aug 25	0.0744	0.0767	0.0734	0.0752	3.1M
08 Aug 25	0.0768	0.0768	0.0723	0.0744	2.98M
07 Aug 25	0.0722	0.0826	0.0707	0.0768	4.35M
06 Aug 25	0.0707	0.0730	0.0697	0.0722	2.4M
05 Aug 25	0.0730	0.0731	0.0706	0.0707	2.94M
04 Aug 25	0.0729	0.0735	0.0715	0.0730	2.59M
03 Aug 25	0.0714	0.0754	0.0696	0.0729	2.47M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.39
MA50:	0.42
MA200:	0.17
RSI14:	33.02
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.13
Week High:	0.36
Week Low:	0.05
Month High:	1.05
Month Low:	0.05
Volatility:	200.76