CC, CUBE1-USD End of Day and Historical Stock Data [Somnium Space Cubes]

03 Nov 2026

LAST: 0.0713	CHANGE: 0.02	OPEN: 0.0713	HIGH: 0.0713	ASK: 0.0000	VOLUME: 0
LAST: 0.0713	CHG(%): 4.96	PREV: 0.3083	LOW: 0.0713	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0713	0.0713	0.0713	0.0713	0
02 Nov 26	0.0713	0.0713	0.0713	0.0713	0
30 Oct 26	0.0780	0.0780	0.0780	0.0780	5
29 Oct 26	0.0768	0.0780	0.0768	0.0780	5
28 Oct 26	0.0657	0.0780	0.0657	0.0768	50
27 Oct 26	0.0657	0.0657	0.0657	0.0657	0
23 Oct 26	0.0681	0.0688	0.0681	0.0688	0
22 Oct 26	0.0712	0.0713	0.0681	0.0681	0
21 Oct 26	0.0737	0.0737	0.0659	0.0712	394
20 Oct 26	0.0788	0.0808	0.0737	0.0737	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0713