CC, CUBE1-USD End of Day and Historical Stock Data [Somnium Space Cubes]

17 Apr 2026

LAST: 0.1082	CHANGE: 0.01	OPEN: 0.1065	HIGH: 0.1186	ASK: 0.0000	VOLUME: 36
LAST: 0.1082	CHG(%): 0.81	PREV: 0.7819	LOW: 0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1065	0.1186	0.1000	0.1082	36
16 Apr 26	0.1000	0.1112	0.1000	0.1065	32
15 Apr 26	0.1000	0.1065	0.1000	0.1000	159
14 Apr 26	0.1003	0.1003	0.1000	0.1000	22
13 Apr 26	0.1065	0.1079	0.1000	0.1003	312
10 Apr 26	0.1000	0.1076	0.1000	0.1076	0
09 Apr 26	0.1009	0.1070	0.1000	0.1000	14
07 Apr 26	0.1060	0.1061	0.1000	0.1022	50
06 Apr 26	0.0970	0.1071	0.0970	0.1060	4
03 Apr 26	0.1036	0.1036	0.0927	0.0970	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1082