CC, CUBE1-USD End of Day and Historical Stock Data [Somnium Space Cubes]

14 Sep 2026

LAST: 0.0725	CHANGE: 0.10	OPEN: 0.0700	HIGH: 0.0725	ASK: 0.0000	VOLUME: 0
LAST: 0.0725	CHG(%): 38.85	PREV: 0.2533	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0700	0.0725	0.0700	0.0725	0
11 Sep 26	0.0763	0.0763	0.0740	0.0746	0
10 Sep 26	0.0763	0.0763	0.0763	0.0763	0
09 Sep 26	0.0776	0.0776	0.0763	0.0763	0
08 Sep 26	0.0820	0.0820	0.0766	0.0776	0
07 Sep 26	0.0750	0.0820	0.0750	0.0820	0
04 Sep 26	0.0762	0.0780	0.0762	0.0780	3
03 Sep 26	0.0771	0.0779	0.0756	0.0762	0
02 Sep 26	0.0900	0.0900	0.0763	0.0771	14
31 Aug 26	0.0900	0.0900	0.0830	0.0830	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0725