CC, CVC-USD End of Day and Historical Stock Data [Civic]

30 Oct 2026

LAST: 0.0228	CHANGE: 0.00	OPEN: 0.0222	HIGH: 0.0230	ASK: 0.0000	VOLUME: 8.5M
LAST: 0.0228	CHG(%): 7.30	PREV: 0.0562	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0222	0.0230	0.0188	0.0228	8.5M
29 Oct 26	0.0239	0.0243	0.0222	0.0222	2.33M
28 Oct 26	0.0246	0.0247	0.0238	0.0239	2.08M
27 Oct 26	0.0247	0.0258	0.0244	0.0246	4.56M
23 Oct 26	0.0223	0.0238	0.0223	0.0237	3.76M
22 Oct 26	0.0234	0.0237	0.0222	0.0223	1.6M
21 Oct 26	0.0227	0.0236	0.0225	0.0234	1.86M
20 Oct 26	0.0222	0.0228	0.0218	0.0227	1.9M
19 Oct 26	0.0218	0.0222	0.0217	0.0222	2.15M
16 Oct 26	0.0232	0.0234	0.0224	0.0227	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228