CC, CVC-USD End of Day and Historical Stock Data [Civic]

17 Apr 2026

LAST: 0.0320	CHANGE: 0.02	OPEN: 0.0314	HIGH: 0.0321	ASK: 0.0000	VOLUME: 4.05M
LAST: 0.0320	CHG(%): 9.09	PREV: 0.1948	LOW: 0.0309	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0314	0.0321	0.0309	0.0320	4.05M
16 Apr 26	0.0305	0.0315	0.0304	0.0314	3.83M
15 Apr 26	0.0300	0.0305	0.0297	0.0305	2.66M
14 Apr 26	0.0303	0.0304	0.0297	0.0300	2.53M
13 Apr 26	0.0294	0.0304	0.0293	0.0303	2.99M
10 Apr 26	0.0300	0.0305	0.0297	0.0304	2.69M
09 Apr 26	0.0298	0.0303	0.0295	0.0300	2.7M
07 Apr 26	0.0300	0.0306	0.0289	0.0306	4.29M
06 Apr 26	0.0300	0.0304	0.0298	0.0300	2.91M
03 Apr 26	0.0292	0.0301	0.0290	0.0292	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320