CC, CVC-USD End of Day and Historical Stock Data [Civic]

11 Sep 2026

LAST: 0.0213	CHANGE: 0.00	OPEN: 0.0212	HIGH: 0.0216	ASK: 0.0000	VOLUME: 3.46M
LAST: 0.0213	CHG(%): 7.30	PREV: 0.0562	LOW: 0.0206	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0212	0.0216	0.0206	0.0213	3.46M
10 Sep 26	0.0216	0.0231	0.0209	0.0212	7.9M
09 Sep 26	0.0216	0.0223	0.0214	0.0216	3.24M
08 Sep 26	0.0210	0.0218	0.0209	0.0216	1.74M
07 Sep 26	0.0212	0.0214	0.0208	0.0210	1.26M
04 Sep 26	0.0209	0.0214	0.0204	0.0208	2.61M
03 Sep 26	0.0202	0.0211	0.0202	0.0209	4.74M
02 Sep 26	0.0200	0.0213	0.0197	0.0202	5.76M
31 Aug 26	0.0191	0.0199	0.0191	0.0196	1.38M
28 Aug 26	0.0203	0.0209	0.0196	0.0200	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0213