CC, CVC-USD End of Day and Historical Stock Data [Civic]

22 Jan 2026

LAST: 0.0438	CHANGE: 0.02	OPEN: 0.0443	HIGH: 0.0451	ASK: 0.0000	VOLUME: 3.17M
LAST: 0.0438	CHG(%): 9.09	PREV: 0.1948	LOW: 0.0434	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.0443	0.0451	0.0434	0.0438	3.17M
21 Jan 26	0.0426	0.0447	0.0426	0.0443	4.23M
20 Jan 26	0.0455	0.0464	0.0426	0.0426	4.54M
19 Jan 26	0.0457	0.0466	0.0432	0.0455	6.34M
16 Jan 26	0.0464	0.0473	0.0458	0.0471	3.95M
15 Jan 26	0.0479	0.0479	0.0461	0.0464	4.85M
14 Jan 26	0.0475	0.0483	0.0472	0.0479	7.46M
13 Jan 26	0.0454	0.0476	0.0454	0.0475	6.58M
12 Jan 26	0.0464	0.0464	0.0450	0.0454	5.87M
09 Jan 26	0.0493	0.0509	0.0475	0.0481	14.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0438