CC, CVP-USD End of Day and Historical Stock Data [PowerPool Concentrated Voting Power]

20 Apr 2026

LAST: 0.0848	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.1018	ASK: 0.0000	VOLUME: 150
LAST: 0.0848	CHG(%): 2.74	PREV: 0.0875	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0023	0.1018	0.0023	0.0848	150
17 Apr 26	0.0025	0.0026	0.0024	0.0025	152
16 Apr 26	0.0024	0.1000	0.0024	0.0025	148
15 Apr 26	0.0987	0.0994	0.0023	0.0024	147
14 Apr 26	0.0024	0.0991	0.0024	0.0987	146
13 Apr 26	0.0023	0.0499	0.0023	0.0024	238
10 Apr 26	0.0023	0.0023	0.0022	0.0023	144
09 Apr 26	0.0947	0.0952	0.0022	0.0023	142
07 Apr 26	0.0917	0.0922	0.0022	0.0023	332
06 Apr 26	0.0022	0.0933	0.0022	0.0917	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0848