CC, CVP-USD End of Day and Historical Stock Data [PowerPool Concentrated Voting Power]

18 Nov 2025

LAST: 0.1236	CHANGE: 0.00	OPEN: 0.0295	HIGH: 0.1246	ASK: 0.0000	VOLUME: 183
LAST: 0.1236	CHG(%): 1.49	PREV: 0.0067	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0295	0.1246	0.0135	0.1236	183
13 Nov 25	0.0135	0.1383	0.0069	0.0069	489
12 Nov 25	0.0063	0.0151	0.0063	0.0135	200
11 Nov 25	0.0061	0.0070	0.0058	0.0063	203
07 Nov 25	0.0450	0.0451	0.0068	0.0072	204
06 Nov 25	0.0132	0.1378	0.0132	0.0450	200
05 Nov 25	0.0144	0.0147	0.0106	0.0132	361
04 Nov 25	0.0383	0.1393	0.0141	0.0144	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1236