CC, CVP-USD End of Day and Historical Stock Data [PowerPool Concentrated Voting Power]

04 Mar 2026

LAST: 0.0026	CHANGE: 0.03	OPEN: 0.0024	HIGH: 0.0026	ASK: 0.0000	VOLUME: 143
LAST: 0.0026	CHG(%): 56.22	PREV: 0.0450	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0024	0.0026	0.0024	0.0026	143
03 Mar 26	0.0025	0.0916	0.0024	0.0024	135
27 Feb 26	0.0899	0.0907	0.0024	0.0024	130
26 Feb 26	0.0025	0.0903	0.0025	0.0899	133
24 Feb 26	0.0023	0.0838	0.0022	0.0023	126
23 Feb 26	0.0024	0.0877	0.0023	0.0023	127
20 Feb 26	0.0024	0.0024	0.0024	0.0024	287
19 Feb 26	0.0024	0.0887	0.0024	0.0024	132
18 Feb 26	0.0024	0.0025	0.0024	0.0024	181
17 Feb 26	0.0025	0.0919	0.0024	0.0024	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026