CC, CVX-USD End of Day and Historical Stock Data [Convex Finance]

04 Nov 2026

LAST: 1.958	CHANGE: 0.58	OPEN: 1.881	HIGH: 2.018	ASK: 0.000	VOLUME: 7.97M
LAST: 1.958	CHG(%): 27.78	PREV: 2.096	LOW: 1.815	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.881	2.018	1.815	1.958	7.97M
03 Nov 26	1.925	1.943	1.871	1.881	4.46M
02 Nov 26	2.033	2.048	1.921	1.925	5.1M
30 Oct 26	2.000	2.003	1.719	2.003	25.47M
29 Oct 26	2.367	2.369	1.993	2.000	10.96M
28 Oct 26	2.309	2.441	2.268	2.367	8.94M
27 Oct 26	2.372	2.376	2.261	2.309	7.77M
23 Oct 26	2.441	2.534	2.374	2.424	8.39M
22 Oct 26	2.620	2.628	2.426	2.441	11.1M
21 Oct 26	2.403	2.701	2.393	2.620	28.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.958