CC, CVX-USD End of Day and Historical Stock Data [Convex Finance]

18 Nov 2025

LAST: 1.879	CHANGE: 2.19	OPEN: 1.796	HIGH: 1.923	ASK: 0.000	VOLUME: 9.28M
LAST: 1.879	CHG(%): 94.39	PREV: 2.317	LOW: 1.776	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1.796	1.923	1.776	1.879	9.28M
13 Nov 25	2.000	2.088	1.882	1.945	9.15M
12 Nov 25	2.038	2.178	1.949	2.000	9.66M
11 Nov 25	2.276	2.314	2.035	2.038	20.94M
07 Nov 25	1.825	2.193	1.810	2.128	14.9M
06 Nov 25	1.938	1.947	1.775	1.825	9.36M
05 Nov 25	1.911	1.983	1.830	1.938	10.77M
04 Nov 25	1.965	1.993	1.759	1.911	13.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.879