CC, CVX-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.501	CHANGE: 0.22	OPEN: 3.605	HIGH: 3.605	ASK: 0.000	VOLUME: 28.11M
LAST: 3.501	CHG(%): 4.57	PREV: 4.719	LOW: 3.384	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.605	3.605	3.384	3.501	28.11M
27 Aug 25	3.743	3.814	3.604	3.605	13.86M
26 Aug 25	3.669	3.811	3.602	3.743	16.66M
25 Aug 25	4.281	4.355	3.615	3.669	28.56M
24 Aug 25	4.208	4.317	4.073	4.281	24.75M
23 Aug 25	4.283	4.291	4.128	4.208	16.72M
22 Aug 25	3.956	4.413	3.819	4.283	32.68M
21 Aug 25	4.108	4.118	3.908	3.956	16.31M
20 Aug 25	3.747	4.153	3.747	4.108	17.57M
19 Aug 25	4.079	4.137	3.746	3.747	17.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.501