CC, CVX-USD End of Day and Historical Stock Data [Convex Finance]

21 Jul 2026

LAST: 1.249	CHANGE: 1.14	OPEN: 1.222	HIGH: 1.256	ASK: 0.000	VOLUME: 4.04M
LAST: 1.249	CHG(%): 33.86	PREV: 3.377	LOW: 1.222	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.222	1.256	1.222	1.249	4.04M
20 Jul 26	1.203	1.232	1.187	1.222	4.55M
17 Jul 26	1.236	1.239	1.199	1.213	5.01M
16 Jul 26	1.284	1.287	1.215	1.236	4.49M
15 Jul 26	1.343	1.349	1.281	1.284	5.24M
14 Jul 26	1.261	1.405	1.261	1.343	11.49M
13 Jul 26	1.249	1.296	1.216	1.261	6.7M
10 Jul 26	1.183	1.305	1.174	1.248	7.26M
09 Jul 26	1.170	1.190	1.156	1.183	4.6M
08 Jul 26	1.209	1.219	1.156	1.170	4.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.249