CC, CVX-USD End of Day and Historical Stock Data [Convex Finance]

17 Apr 2026

LAST: 1.908	CHANGE: 0.22	OPEN: 1.841	HIGH: 1.962	ASK: 0.000	VOLUME: 11.97M
LAST: 1.908	CHG(%): 4.57	PREV: 4.719	LOW: 1.818	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.841	1.962	1.818	1.908	11.97M
16 Apr 26	1.787	1.862	1.769	1.841	10.09M
15 Apr 26	1.764	1.808	1.757	1.787	8.06M
14 Apr 26	1.841	1.842	1.746	1.764	8.67M
13 Apr 26	1.723	1.847	1.703	1.841	8.78M
10 Apr 26	1.763	1.812	1.757	1.782	9.44M
09 Apr 26	1.774	1.801	1.738	1.763	8.54M
07 Apr 26	1.709	1.847	1.669	1.838	9.48M
06 Apr 26	1.724	1.771	1.698	1.709	8.44M
03 Apr 26	1.702	1.731	1.697	1.709	7.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.908