CC, CVX-USD End of Day and Historical Stock Data [Convex Finance]

14 Sep 2026

LAST: 2.004	CHANGE: 1.14	OPEN: 2.039	HIGH: 2.101	ASK: 0.000	VOLUME: 4.11M
LAST: 2.004	CHG(%): 33.86	PREV: 3.377	LOW: 1.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	2.039	2.101	1.998	2.004	4.11M
11 Sep 26	2.052	2.180	2.036	2.059	4.02M
10 Sep 26	2.182	2.182	2.041	2.052	4.7M
09 Sep 26	2.207	2.252	2.140	2.182	5.02M
08 Sep 26	2.249	2.270	2.207	2.207	6.43M
07 Sep 26	2.361	2.425	2.210	2.249	7.23M
04 Sep 26	2.314	2.351	2.184	2.205	5.1M
03 Sep 26	2.247	2.396	2.215	2.314	7.56M
02 Sep 26	2.455	2.477	2.222	2.247	8.95M
31 Aug 26	2.194	2.273	2.167	2.238	7.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.004