CC, CXO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CXO-USD: CargoX

14 Aug 2025

LAST: 0.1944	CHANGE: 0.01	OPEN: 0.1959	HIGH: 0.1969	ASK: 0.0000	VOLUME: 7K
LAST: 0.1944	CHG(%): 2.94	PREV: 0.2006	LOW: 0.1926	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1959	0.1969	0.1926	0.1944	7K
13 Aug 25	0.1974	0.1975	0.1930	0.1959	10.9K
12 Aug 25	0.1943	0.1974	0.1915	0.1974	12K
11 Aug 25	0.1927	0.1956	0.1915	0.1943	9.7K
10 Aug 25	0.1931	0.1938	0.1877	0.1927	10.6K
09 Aug 25	0.1966	0.1987	0.1898	0.1931	46.2K
08 Aug 25	0.1953	0.1971	0.1924	0.1966	0
07 Aug 25	0.1903	0.1953	0.1879	0.1953	11.2K
06 Aug 25	0.1843	0.1903	0.1837	0.1903	10.3K
05 Aug 25	0.1923	0.1932	0.1836	0.1843	24.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.20
MA50:	0.20
MA200:	0.20
STO9:	35.31
RSI14:	42.79
WPR14:	-56.27
MTM14:	-0.02
ROC14:	-0.10
Week High:	0.35
Week Low:	0.16
Month High:	0.35
Month Low:	0.13