CC, CXO-USD End of Day and Historical Stock Data [CargoX]

04 Nov 2026

LAST: 0.1494	CHANGE: 0.00	OPEN: 0.1461	HIGH: 0.1496	ASK: 0.0000	VOLUME: 16.0K
LAST: 0.1494	CHG(%): 0.68	PREV: 0.1621	LOW: 0.1428	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.1461	0.1496	0.1428	0.1494	16.0K
03 Nov 26	0.1442	0.1475	0.1441	0.1461	11.9K
02 Nov 26	0.1459	0.1474	0.1423	0.1442	11.3K
30 Oct 26	0.1391	0.1409	0.1349	0.1384	25.6K
29 Oct 26	0.1474	0.1487	0.1382	0.1391	15.9K
28 Oct 26	0.1468	0.1481	0.1456	0.1474	15.0K
27 Oct 26	0.1464	0.1481	0.1445	0.1468	12.6K
23 Oct 26	0.1451	0.1469	0.1425	0.1438	2.4K
22 Oct 26	0.1482	0.1492	0.1451	0.1451	0
21 Oct 26	0.1466	0.1491	0.1454	0.1482	17.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1494