CC, CXO-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1611	CHANGE: 0.00	OPEN: 0.1594	HIGH: 0.1631	ASK: 0.0000	VOLUME: 0
LAST: 0.1611	CHG(%): 0.78	PREV: 0.1912	LOW: 0.1580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1594	0.1631	0.1580	0.1611	0
01 Oct 25	0.1536	0.1594	0.1533	0.1594	8K
29 Sep 25	0.1515	0.1581	0.1515	0.1546	4.3K
22 Sep 25	0.1598	0.1598	0.1505	0.1525	11.3K
18 Sep 25	0.1618	0.1650	0.1596	0.1618	8.2K
17 Sep 25	0.1643	0.1662	0.1618	0.1618	13K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1611