CC, CYBER24781-USD End of Day and Historical Stock Data [CyberConnect]

17 Apr 2026

LAST: 0.5498	CHANGE: 0.24	OPEN: 0.5465	HIGH: 0.5620	ASK: 0.0000	VOLUME: 25.38M
LAST: 0.5498	CHG(%): 30.78	PREV: 0.7837	LOW: 0.5298	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.5465	0.5620	0.5298	0.5498	25.38M
16 Apr 26	0.5171	0.5551	0.5147	0.5465	14.29M
15 Apr 26	0.5033	0.5181	0.5009	0.5171	6.99M
14 Apr 26	0.5168	0.5168	0.4982	0.5033	6.58M
13 Apr 26	0.4934	0.5177	0.4903	0.5168	6.69M
10 Apr 26	0.5058	0.5152	0.5002	0.5149	6.67M
09 Apr 26	0.5075	0.5114	0.4990	0.5058	6.01M
07 Apr 26	0.5054	0.5236	0.4884	0.5229	7.7M
06 Apr 26	0.4941	0.5169	0.4911	0.5054	9.22M
03 Apr 26	0.4829	0.4922	0.4793	0.4863	5.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5498