CC, CYBER24781-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.656	CHANGE: 0.09	OPEN: 1.587	HIGH: 1.659	ASK: 0.000	VOLUME: 20.74M
LAST: 1.656	CHG(%): 2.64	PREV: 3.304	LOW: 1.559	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.587	1.659	1.559	1.656	20.74M
01 Oct 25	1.496	1.590	1.483	1.587	18.23M
29 Sep 25	1.566	1.566	1.500	1.517	16.36M
22 Sep 25	1.876	1.876	1.586	1.640	45.79M
18 Sep 25	1.850	1.865	1.825	1.847	19.21M
17 Sep 25	1.763	1.885	1.733	1.850	47.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.656