CC, CYBER24781-USD End of Day and Historical Stock Data [CyberConnect]

29 Oct 2026

LAST: 0.2730	CHANGE: 1.25	OPEN: 0.3007	HIGH: 0.3035	ASK: 0.0000	VOLUME: 8.03M
LAST: 0.2730	CHG(%): 41.69	PREV: 2.9891	LOW: 0.2725	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.3007	0.3035	0.2725	0.2730	8.03M
28 Oct 26	0.2986	0.3040	0.2936	0.3007	6.58M
27 Oct 26	0.2956	0.2991	0.2888	0.2986	6.23M
23 Oct 26	0.3043	0.3154	0.2969	0.3052	6.94M
22 Oct 26	0.3287	0.3327	0.3033	0.3043	7.15M
21 Oct 26	0.3213	0.3328	0.3187	0.3287	7.38M
20 Oct 26	0.3087	0.3270	0.3036	0.3213	7.27M
19 Oct 26	0.3122	0.3168	0.2992	0.3087	7.15M
16 Oct 26	0.3302	0.3329	0.3206	0.3329	8.07M
15 Oct 26	0.3231	0.3343	0.3045	0.3302	10.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2730