CC, CZUSD-USD End of Day and Historical Stock Data [CZodiac Stabletoken]

29 Oct 2026

LAST: 0.9795	CHANGE: 0.02	OPEN: 0.9795	HIGH: 0.9795	ASK: 0.0000	VOLUME: 44
LAST: 0.9795	CHG(%): 2.21	PREV: 1.0114	LOW: 0.9795	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.9795	0.9795	0.9795	0.9795	44
28 Oct 26	0.9789	0.9789	0.9789	0.9789	60
27 Oct 26	0.9725	0.9725	0.9725	0.9725	79
26 Oct 26	0.9770	0.9770	0.9770	0.9770	74
23 Oct 26	0.9741	0.9741	0.9741	0.9741	39
22 Oct 26	0.9857	0.9857	0.9857	0.9857	20
21 Oct 26	0.9848	0.9848	0.9848	0.9848	30
20 Oct 26	0.9873	0.9873	0.9873	0.9873	80
19 Oct 26	0.9737	0.9737	0.9737	0.9737	11
16 Oct 26	0.9829	0.9829	0.9829	0.9829	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9795