CC, CZUSD-USD End of Day and Historical Stock Data [CZodiac Stabletoken]

05 Mar 2026

LAST: 0.9492	CHANGE: 0.02	OPEN: 0.9520	HIGH: 0.9520	ASK: 0.0000	VOLUME: 124
LAST: 0.9492	CHG(%): 2.21	PREV: 1.0114	LOW: 0.9492	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.9520	0.9520	0.9492	0.9492	124
04 Mar 26	0.9154	0.9154	0.9154	0.9154	74
03 Mar 26	0.9312	0.9312	0.9312	0.9312	124
02 Mar 26	0.9156	0.9218	0.9156	0.9218	52
27 Feb 26	0.9505	0.9505	0.9505	0.9505	685
26 Feb 26	0.9577	0.9577	0.9577	0.9577	194
25 Feb 26	0.8673	0.8862	0.8673	0.8835	48
24 Feb 26	0.8761	0.8761	0.8761	0.8761	124
23 Feb 26	0.9132	0.9132	0.9132	0.9132	54
20 Feb 26	0.9070	0.9070	0.9070	0.9070	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9492