CC, CZUSD-USD End of Day and Historical Stock Data [CZodiac Stabletoken]

19 Nov 2025

LAST: 0.9887	CHANGE: 0.00	OPEN: 0.9887	HIGH: 0.9887	ASK: 0.0000	VOLUME: 30
LAST: 0.9887	CHG(%): 0.14	PREV: 0.9852	LOW: 0.9887	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.9887	0.9887	0.9887	0.9887	30
18 Nov 25	0.9696	0.9696	0.9696	0.9696	572
17 Nov 25	0.9717	0.9725	0.9717	0.9725	29
14 Nov 25	0.9764	0.9764	0.9764	0.9764	25
13 Nov 25	0.9809	0.9809	0.9809	0.9809	24
12 Nov 25	0.9818	0.9818	0.9818	0.9818	318
11 Nov 25	0.9868	0.9868	0.9868	0.9868	26
10 Nov 25	0.9974	1.0029	0.9974	1.0029	24
07 Nov 25	0.9836	0.9836	0.9836	0.9836	232
06 Nov 25	1.0007	1.0007	1.0007	1.0007	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9887