CC, CZUSD-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.010	CHANGE: 0.00	OPEN: 1.010	HIGH: 1.010	ASK: 0.000	VOLUME: 7.7K
LAST: 1.010	CHG(%): 0.22	PREV: 0.984	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.010	1.010	1.010	1.010	7.7K
01 Oct 25	0.988	0.988	0.988	0.988	8.7K
30 Sep 25	0.992	0.999	0.990	0.999	15.9K
29 Sep 25	0.989	0.989	0.989	0.989	2.8K
26 Sep 25	0.980	0.981	0.980	0.981	193
25 Sep 25	0.997	0.997	0.984	0.984	320
24 Sep 25	0.986	1.003	0.986	0.999	342
23 Sep 25	0.984	0.985	0.984	0.984	1.4K
22 Sep 25	0.982	0.982	0.982	0.982	2.7K
19 Sep 25	0.994	0.995	0.994	0.995	387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010