CC, CZUSD-USD End of Day and Historical Stock Data [CZodiac Stabletoken]

20 Apr 2026

LAST: 0.9712	CHANGE: 0.00	OPEN: 0.9723	HIGH: 0.9723	ASK: 0.0000	VOLUME: 14
LAST: 0.9712	CHG(%): 0.22	PREV: 0.9844	LOW: 0.9712	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.9723	0.9723	0.9712	0.9712	14
17 Apr 26	0.9866	0.9866	0.9866	0.9866	42
16 Apr 26	0.9817	0.9817	0.9817	0.9817	20
15 Apr 26	0.9736	0.9736	0.9736	0.9736	22
14 Apr 26	0.9835	0.9835	0.9835	0.9835	16
13 Apr 26	0.9681	0.9835	0.9681	0.9835	17
10 Apr 26	0.9740	0.9740	0.9740	0.9740	27
09 Apr 26	0.9735	0.9735	0.9735	0.9735	26
08 Apr 26	0.9778	0.9778	0.9778	0.9778	38
07 Apr 26	0.9701	0.9701	0.9701	0.9701	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9712