CC, CZUSD-USD End of Day and Historical Stock Data [CZodiac Stabletoken]

18 Nov 2025

LAST: 0.9702	CHANGE: 0.00	OPEN: 0.9696	HIGH: 0.9702	ASK: 0.0000	VOLUME: 572
LAST: 0.9702	CHG(%): 0.22	PREV: 0.9844	LOW: 0.9695	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.9696	0.9702	0.9695	0.9702	572
17 Nov 25	0.9717	0.9725	0.9717	0.9725	29
14 Nov 25	0.9764	0.9764	0.9764	0.9764	25
13 Nov 25	0.9809	0.9809	0.9809	0.9809	24
12 Nov 25	0.9818	0.9818	0.9818	0.9818	318
11 Nov 25	0.9868	0.9868	0.9868	0.9868	26
10 Nov 25	0.9974	1.0029	0.9974	1.0029	24
07 Nov 25	0.9836	0.9836	0.9836	0.9836	232
06 Nov 25	1.0007	1.0007	1.0007	1.0007	392
05 Nov 25	1.0007	1.0007	1.0007	1.0007	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9702