CC, CZUSD-USD End of Day and Historical Stock Data [CZodiac Stabletoken]

11 Sep 2026

LAST: 0.9739	CHANGE: 0.02	OPEN: 0.9739	HIGH: 0.9739	ASK: 0.0000	VOLUME: 404
LAST: 0.9739	CHG(%): 2.21	PREV: 1.0114	LOW: 0.9739	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.9739	0.9739	0.9739	0.9739	404
10 Sep 26	0.9791	0.9791	0.9791	0.9791	3.0K
09 Sep 26	0.9012	0.9012	0.9012	0.9012	794
08 Sep 26	0.8169	0.8169	0.8169	0.8169	3.9K
07 Sep 26	0.6506	0.6506	0.6506	0.6506	175
04 Sep 26	0.6813	0.6813	0.6813	0.6813	42
03 Sep 26	0.6620	0.6620	0.6620	0.6620	10
02 Sep 26	0.6576	0.6576	0.6576	0.6576	7
01 Sep 26	0.6600	0.6600	0.6600	0.6600	12
31 Aug 26	0.6593	0.6593	0.6593	0.6593	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9739