CC, DAI-USD End of Day and Historical Stock Data [Dai]

24 Apr 2026

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9999	HIGH: 1.0001	ASK: 0.0000	VOLUME: 90.41M
LAST: 0.9999	CHG(%): 0.01	PREV: 0.9999	LOW: 0.9997	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.9999	1.0001	0.9997	0.9999	90.41M
23 Apr 26	0.9997	1.0001	0.9996	0.9999	111.75M
22 Apr 26	0.9999	1.0003	0.9995	0.9997	89.3M
21 Apr 26	0.9999	1.0000	0.9995	0.9998	87.49M
20 Apr 26	0.9997	1.0001	0.9994	0.9999	82.92M
17 Apr 26	0.9998	1.0002	0.9995	0.9999	86.02M
16 Apr 26	0.9998	1.0000	0.9996	0.9998	89.6M
15 Apr 26	0.9996	1.0000	0.9994	0.9998	86.3M
14 Apr 26	0.9998	1.0000	0.9994	0.9996	135.66M
13 Apr 26	0.9996	1.0000	0.9995	0.9997	122.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999