CC, DAI-USD End of Day and Historical Stock Data [Dai]

14 Sep 2026

LAST: 0.9999	CHANGE: 0.00	OPEN: 0.9997	HIGH: 1.0001	ASK: 0.0000	VOLUME: 21.19M
LAST: 0.9999	CHG(%): 0.02	PREV: 0.9996	LOW: 0.9985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.9997	1.0001	0.9985	0.9999	21.19M
11 Sep 26	0.9997	1.0007	0.9985	0.9998	17.62M
10 Sep 26	0.9998	1.0000	0.9987	0.9997	18.9M
09 Sep 26	1.0000	1.0003	0.9993	0.9998	22.8M
08 Sep 26	0.9999	1.0002	0.9987	1.0000	19.46M
07 Sep 26	1.0003	1.0014	0.9993	0.9999	19.36M
04 Sep 26	1.0000	1.0013	0.9995	1.0000	23.08M
03 Sep 26	0.9998	1.0013	0.9989	1.0000	163.53M
02 Sep 26	0.9997	1.0017	0.9992	0.9998	265.99M
31 Aug 26	0.9998	1.0001	0.9987	1.0000	26.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9999