CC, DAI-USD End of Day and Historical Stock Data [Dai]

09 Mar 2026

LAST: 1.000	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.000	ASK: 0.000	VOLUME: 118.39M
LAST: 1.000	CHG(%): 0.01	PREV: 1.000	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.000	1.000	1.000	1.000	118.39M
06 Mar 26	1.000	1.000	1.000	1.000	119.82M
05 Mar 26	1.000	1.000	1.000	1.000	118.69M
04 Mar 26	1.000	1.000	1.000	1.000	144.17M
03 Mar 26	1.000	1.000	1.000	1.000	129.05M
27 Feb 26	1.000	1.000	1.000	1.000	128.28M
26 Feb 26	1.000	1.000	1.000	1.000	117.79M
24 Feb 26	1.000	1.000	1.000	1.000	105.09M
23 Feb 26	1.000	1.000	1.000	1.000	125.15M
20 Feb 26	1.000	1.000	1.000	1.000	105.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.000