CC, DAI-USD End of Day and Historical Stock Data [Dai]

07 Jan 2026

LAST: 0.9998	CHANGE: 0.00	OPEN: 0.9997	HIGH: 1.0000	ASK: 0.0000	VOLUME: 84.12M
LAST: 0.9998	CHG(%): 0.01	PREV: 0.9998	LOW: 0.9992	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.9997	1.0000	0.9992	0.9998	84.12M
06 Jan 26	0.9996	0.9999	0.9993	0.9997	91.75M
05 Jan 26	0.9995	0.9999	0.9992	0.9996	94.78M
02 Jan 26	0.9997	1.0001	0.9992	0.9999	77.03M
30 Dec 25	0.9996	1.0000	0.9991	0.9997	96.65M
26 Dec 25	0.9997	1.0000	0.9993	0.9995	109.34M
24 Dec 25	0.9996	1.0000	0.9993	0.9995	100.52M
22 Dec 25	0.9999	1.0002	0.9995	0.9997	119.05M
19 Dec 25	0.9998	1.0002	0.9994	0.9997	132.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9998