CC, DAI-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9999	HIGH: 1.0000	ASK: 0.0000	VOLUME: 184.53M
LAST: 0.9997	CHG(%): 0.01	PREV: 1.0000	LOW: 0.9996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.9999	1.0000	0.9996	0.9997	184.53M
01 Oct 25	0.9998	1.0002	0.9995	0.9999	135.49M
29 Sep 25	0.9998	1.0001	0.9996	0.9998	161.04M
22 Sep 25	0.9998	1.0001	0.9995	0.9999	95.62M
18 Sep 25	0.9999	1.0000	0.9994	0.9996	104.64M
17 Sep 25	1.0000	1.0001	0.9996	0.9999	302.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997