CC, DAILY-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 4
LAST: 0.0013	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0013	0.0013	0.0013	0.0013	4
18 Aug 25	0.0013	0.0013	0.0013	0.0013	4
17 Aug 25	0.0013	0.0013	0.0013	0.0013	4
16 Aug 25	0.0017	0.0017	0.0013	0.0013	4
15 Aug 25	0.0017	0.0017	0.0017	0.0017	11
14 Aug 25	0.0017	0.0017	0.0017	0.0017	23
13 Aug 25	0.0017	0.0017	0.0017	0.0017	23
12 Aug 25	0.0010	0.0010	0.0010	0.0010	22
11 Aug 25	0.0010	0.0010	0.0010	0.0010	1
10 Aug 25	0.0009	0.0010	0.0009	0.0010	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013