CC, DAO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DAO-USD: GameDAO

14 Aug 2025

LAST: 0.1215	CHANGE: 0.00	OPEN: 0.1274	HIGH: 0.1280	ASK: 0.0000	VOLUME: 3.26M
LAST: 0.1215	CHG(%): 0.79	PREV: 0.3283	LOW: 0.1210	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1274	0.1280	0.1210	0.1215	3.26M
13 Aug 25	0.1230	0.1282	0.1229	0.1275	3.16M
12 Aug 25	0.1217	0.1240	0.1205	0.1230	2.11M
11 Aug 25	0.1241	0.1261	0.1211	0.1217	2.45M
10 Aug 25	0.1255	0.1261	0.1234	0.1241	2.35M
09 Aug 25	0.1257	0.1272	0.1237	0.1255	2.73M
08 Aug 25	0.1288	0.1289	0.1238	0.1257	3.9M
07 Aug 25	0.1570	0.1602	0.1255	0.1288	15.72M
06 Aug 25	0.1203	0.1623	0.1180	0.1574	18.8M
05 Aug 25	0.1207	0.1219	0.1196	0.1203	1.76M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.34
MA20:	0.38
MA50:	0.35
MA200:	0.29
STO9:	1.53
RSI14:	35.69
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.13
Week High:	0.62
Week Low:	0.10
Month High:	0.62
Month Low:	0.10