CC, DAO-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1173	CHANGE: 0.00	OPEN: 0.1172	HIGH: 0.1178	ASK: 0.0000	VOLUME: 2.44M
LAST: 0.1173	CHG(%): 0.79	PREV: 0.3283	LOW: 0.1160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1172	0.1178	0.1160	0.1173	2.44M
02 Oct 25	0.1140	0.1181	0.1139	0.1172	2.11M
01 Oct 25	0.1118	0.1142	0.1111	0.1140	2.05M
29 Sep 25	0.1128	0.1151	0.1126	0.1144	2.88M
22 Sep 25	0.1192	0.1196	0.1088	0.1103	3.47M
18 Sep 25	0.1200	0.1230	0.1186	0.1199	2.29M
17 Sep 25	0.1196	0.1202	0.1177	0.1200	2.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1173