CC, DAO-USD End of Day and Historical Stock Data [GameDAO]

23 Jul 2026

LAST: 0.0259	CHANGE: 0.03	OPEN: 0.0266	HIGH: 0.0267	ASK: 0.0000	VOLUME: 939.4K
LAST: 0.0259	CHG(%): 26.86	PREV: 0.1199	LOW: 0.0258	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0266	0.0267	0.0258	0.0259	939.4K
22 Jul 26	0.0266	0.0266	0.0265	0.0266	972.5K
21 Jul 26	0.0266	0.0267	0.0259	0.0266	2.05M
20 Jul 26	0.0265	0.0266	0.0259	0.0266	1.63M
17 Jul 26	0.0262	0.0285	0.0257	0.0258	1.24M
16 Jul 26	0.0264	0.0266	0.0260	0.0262	1.01M
15 Jul 26	0.0270	0.0276	0.0263	0.0264	1.06M
14 Jul 26	0.0271	0.0274	0.0266	0.0269	1.1M
13 Jul 26	0.0278	0.0279	0.0268	0.0271	1.3M
10 Jul 26	0.0277	0.0285	0.0277	0.0281	1.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0259