CC, DAO-USD End of Day and Historical Stock Data [GameDAO]

24 Apr 2026

LAST: 0.0446	CHANGE: 0.00	OPEN: 0.0446	HIGH: 0.0452	ASK: 0.0000	VOLUME: 1.87M
LAST: 0.0446	CHG(%): 0.79	PREV: 0.3283	LOW: 0.0439	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0446	0.0452	0.0439	0.0446	1.87M
23 Apr 26	0.0454	0.0456	0.0445	0.0446	1.03M
22 Apr 26	0.0457	0.0468	0.0452	0.0455	1.18M
21 Apr 26	0.0457	0.0470	0.0454	0.0457	1.13M
20 Apr 26	0.0463	0.0466	0.0454	0.0457	1.29M
17 Apr 26	0.0480	0.0489	0.0473	0.0482	1.47M
16 Apr 26	0.0487	0.0490	0.0476	0.0480	1.43M
15 Apr 26	0.0474	0.0519	0.0469	0.0487	2.27M
14 Apr 26	0.0485	0.0487	0.0473	0.0476	1.46M
13 Apr 26	0.0478	0.0487	0.0474	0.0485	1.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0446