CC, DAO-USD End of Day and Historical Stock Data [GameDAO]

09 Jan 2026

LAST: 0.0534	CHANGE: 0.05	OPEN: 0.0541	HIGH: 0.0542	ASK: 0.0000	VOLUME: 1.07M
LAST: 0.0534	CHG(%): 44.42	PREV: 0.1227	LOW: 0.0526	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0541	0.0542	0.0526	0.0534	1.07M
07 Jan 26	0.0549	0.0557	0.0541	0.0542	1.45M
06 Jan 26	0.0551	0.0559	0.0540	0.0550	1.39M
05 Jan 26	0.0535	0.0555	0.0534	0.0551	805.4K
02 Jan 26	0.0518	0.0530	0.0515	0.0528	703.7K
30 Dec 25	0.0554	0.0557	0.0541	0.0544	14.73M
26 Dec 25	0.0556	0.0564	0.0551	0.0553	18.71M
24 Dec 25	0.0550	0.0559	0.0550	0.0557	11.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0534