CC, DAR-USD End of Day and Historical Stock Data [Mines of Dalarnia]

07 Jan 2026

LAST: 0.0132	CHANGE: 0.02	OPEN: 0.0136	HIGH: 0.0137	ASK: 0.0000	VOLUME: 1.46M
LAST: 0.0132	CHG(%): 11.84	PREV: 0.1883	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0136	0.0137	0.0131	0.0132	1.46M
06 Jan 26	0.0135	0.0138	0.0131	0.0136	1.48M
05 Jan 26	0.0133	0.0136	0.0131	0.0135	1.54M
02 Jan 26	0.0146	0.0146	0.0132	0.0135	4.42M
30 Dec 25	0.0145	0.0146	0.0140	0.0142	1.97M
26 Dec 25	0.0146	0.0155	0.0144	0.0145	4.17M
24 Dec 25	0.0167	0.0183	0.0151	0.0152	27.57M
22 Dec 25	0.0130	0.0138	0.0130	0.0133	1.74M
19 Dec 25	0.0121	0.0132	0.0119	0.0131	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132