CC, DAR-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0321	CHANGE: 0.02	OPEN: 0.0310	HIGH: 0.0322	ASK: 0.0000	VOLUME: 2.07M
LAST: 0.0321	CHG(%): 11.84	PREV: 0.1883	LOW: 0.0309	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0310	0.0322	0.0309	0.0321	2.07M
01 Oct 25	0.0294	0.0311	0.0290	0.0310	1.42M
29 Sep 25	0.0306	0.0307	0.0294	0.0301	1.24M
22 Sep 25	0.0353	0.0353	0.0305	0.0311	3.55M
18 Sep 25	0.0357	0.0368	0.0356	0.0366	2.19M
17 Sep 25	0.0357	0.0371	0.0343	0.0357	4.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0321