CC, DAR-USD End of Day and Historical Stock Data [Mines of Dalarnia]

22 Jul 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0022	ASK: 0.0000	VOLUME: 419.5K
LAST: 0.0021	CHG(%): 2.24	PREV: 0.0223	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0021	0.0022	0.0018	0.0021	419.5K
21 Jul 26	0.0023	0.0029	0.0019	0.0021	425.5K
20 Jul 26	0.0021	0.0029	0.0018	0.0023	428.4K
17 Jul 26	0.0024	0.0024	0.0015	0.0015	1.64M
16 Jul 26	0.0024	0.0027	0.0018	0.0024	853.7K
15 Jul 26	0.0027	0.0032	0.0021	0.0024	2.62M
14 Jul 26	0.0026	0.0033	0.0026	0.0027	1.99M
13 Jul 26	0.0026	0.0027	0.0025	0.0026	518.3K
10 Jul 26	0.0027	0.0028	0.0026	0.0027	528.9K
09 Jul 26	0.0027	0.0028	0.0026	0.0027	601.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021