CC, DAR-USD End of Day and Historical Stock Data [Mines of Dalarnia]

24 Apr 2026

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0130	ASK: 0.0000	VOLUME: 50.49M
LAST: 0.0114	CHG(%): 2.24	PREV: 0.0223	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0090	0.0130	0.0090	0.0114	50.49M
23 Apr 26	0.0093	0.0093	0.0089	0.0090	3.82M
22 Apr 26	0.0096	0.0098	0.0092	0.0093	4.43M
21 Apr 26	0.0100	0.0103	0.0093	0.0096	6.32M
20 Apr 26	0.0100	0.0112	0.0094	0.0100	24.4M
17 Apr 26	0.0104	0.0109	0.0095	0.0096	8.39M
16 Apr 26	0.0122	0.0131	0.0102	0.0104	19.54M
15 Apr 26	0.0105	0.0137	0.0101	0.0122	57.27M
14 Apr 26	0.0092	0.0114	0.0085	0.0105	49.53M
13 Apr 26	0.0084	0.0103	0.0082	0.0092	14.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114