CC, DAR-USD End of Day and Historical Stock Data [Mines of Dalarnia]

09 Mar 2026

LAST: 0.0070	CHANGE: 0.02	OPEN: 0.0069	HIGH: 0.0071	ASK: 0.0000	VOLUME: 2.86M
LAST: 0.0070	CHG(%): 11.84	PREV: 0.1883	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0069	0.0071	0.0068	0.0070	2.86M
06 Mar 26	0.0070	0.0071	0.0067	0.0068	2.27M
05 Mar 26	0.0070	0.0072	0.0069	0.0070	2.22M
04 Mar 26	0.0070	0.0072	0.0069	0.0070	2.59M
03 Mar 26	0.0070	0.0073	0.0070	0.0070	3.88M
27 Feb 26	0.0073	0.0075	0.0069	0.0071	6.03M
26 Feb 26	0.0072	0.0096	0.0069	0.0073	25.88M
24 Feb 26	0.0070	0.0086	0.0067	0.0070	10.7M
23 Feb 26	0.0077	0.0077	0.0069	0.0070	2.48M
20 Feb 26	0.0086	0.0089	0.0077	0.0079	7.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070