CC, DARK-ENERGY-CRYSTALS-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0010	ASK: 0.0000	VOLUME: 0
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0009	0.0010	0.0008	0.0009	0
11 Aug 25	0.0008	0.0009	0.0008	0.0009	60
10 Aug 25	0.0009	0.0009	0.0008	0.0008	921
09 Aug 25	0.0009	0.0009	0.0008	0.0009	1.7K
08 Aug 25	0.0009	0.0009	0.0008	0.0009	85
07 Aug 25	0.0009	0.0009	0.0009	0.0009	134
06 Aug 25	0.0009	0.0009	0.0009	0.0009	0
05 Aug 25	0.0009	0.0009	0.0009	0.0009	1
04 Aug 25	0.0009	0.0009	0.0009	0.0009	0
03 Aug 25	0.0009	0.0009	0.0009	0.0009	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009