CC, DASH-USD End of Day and Historical Stock Data [Dash]

09 Jan 2026

LAST: 37.85	CHANGE: 11.77	OPEN: 38.70	HIGH: 39.53	ASK: 0.00	VOLUME: 68.74M
LAST: 37.85	CHG(%): 20.18	PREV: 58.34	LOW: 37.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	38.70	39.53	37.74	37.85	68.74M
07 Jan 26	44.66	44.67	40.48	40.87	85.92M
06 Jan 26	44.16	46.62	43.01	44.66	109.08M
05 Jan 26	43.36	44.37	42.42	44.16	90.72M
02 Jan 26	43.29	43.43	41.19	42.73	84.81M
30 Dec 25	42.39	43.58	42.22	42.60	73.86M
29 Dec 25	44.00	45.05	41.99	42.39	114.31M
26 Dec 25	37.93	39.71	37.83	39.25	62.21M
24 Dec 25	37.73	38.40	36.24	38.26	63.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.85