CC, DASH-USD End of Day and Historical Stock Data [Dash]

16 Jan 2026

LAST: 85.51	CHANGE: 18.26	OPEN: 80.84	HIGH: 95.73	ASK: 0.00	VOLUME: 871.71M
LAST: 85.51	CHG(%): 76.25	PREV: 23.95	LOW: 80.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	80.84	95.73	80.32	85.51	871.71M
15 Jan 26	80.31	86.63	76.07	80.84	810.96M
14 Jan 26	59.18	87.88	56.56	80.31	1.367B
13 Jan 26	39.27	67.48	39.24	59.18	987.11M
12 Jan 26	37.19	39.28	36.84	39.28	96.71M
09 Jan 26	38.70	39.53	37.74	37.85	68.74M
07 Jan 26	44.66	44.67	40.48	40.87	85.92M
06 Jan 26	44.16	46.62	43.01	44.66	109.08M
05 Jan 26	43.36	44.37	42.42	44.16	90.72M
02 Jan 26	43.29	43.43	41.19	42.73	84.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.51