CC, DASH-USD End of Day and Historical Stock Data [Dash]

13 May 2026

LAST: 43.76	CHANGE: 0.69	OPEN: 46.33	HIGH: 47.49	ASK: 0.00	VOLUME: 95.74M
LAST: 43.76	CHG(%): 1.80	PREV: 38.55	LOW: 43.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	46.33	47.49	43.53	43.76	95.74M
12 May 26	46.74	47.09	44.85	46.33	110.77M
11 May 26	47.60	47.73	46.27	46.74	91.98M
08 May 26	52.04	52.50	47.44	50.26	167.5M
06 May 26	49.02	57.88	47.85	51.75	419.68M
05 May 26	47.65	49.92	44.55	49.02	244.99M
04 May 26	39.08	50.66	39.05	47.61	443.62M
01 May 26	35.49	38.72	35.00	37.71	111.78M
30 Apr 26	34.50	35.50	34.11	35.49	58.82M
29 Apr 26	34.85	35.71	33.83	34.50	59.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.76