CC, DASH-USD End of Day and Historical Stock Data [Dash]

31 Jul 2026

LAST: 30.80	CHANGE: 0.33	OPEN: 30.27	HIGH: 30.92	ASK: 0.00	VOLUME: 44.25M
LAST: 30.80	CHG(%): 1.44	PREV: 23.23	LOW: 29.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	30.27	30.92	29.62	30.80	44.25M
30 Jul 26	29.65	30.57	29.21	30.27	43.4M
29 Jul 26	31.37	31.51	29.00	29.65	54.3M
28 Jul 26	31.22	31.78	30.02	31.37	46.56M
24 Jul 26	32.88	33.07	31.92	32.11	52.91M
23 Jul 26	33.52	33.74	32.69	32.88	62.56M
22 Jul 26	34.88	35.03	33.29	33.52	50.36M
21 Jul 26	34.15	35.11	33.83	34.88	46.72M
20 Jul 26	34.34	34.62	33.67	34.15	44.18M
17 Jul 26	33.33	34.39	33.12	34.18	50.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.80