CC, DASH-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 32.64	CHANGE: 0.69	OPEN: 31.23	HIGH: 38.77	ASK: 0.00	VOLUME: 340.36M
LAST: 32.64	CHG(%): 1.80	PREV: 38.55	LOW: 29.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	31.23	38.77	29.74	32.64	340.36M
01 Oct 25	22.41	33.28	22.21	31.23	249.43M
29 Sep 25	21.29	22.91	21.28	22.65	47.57M
22 Sep 25	22.97	22.99	20.61	21.08	40.74M
18 Sep 25	24.03	24.47	23.91	24.42	35.99M
17 Sep 25	23.70	24.12	23.21	24.03	29.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.64