CC, DCAU-USD End of Day and Historical Stock Data [Dragon Crypto Aurum]

19 Dec 2025

LAST: 0.2224	CHANGE: 0.67	OPEN: 0.2224	HIGH: 0.2224	ASK: 0.0000	VOLUME: 98
LAST: 0.2224	CHG(%): 242.54	PREV: 0.2760	LOW: 0.2206	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.2224	0.2224	0.2206	0.2224	98
18 Dec 25	0.2225	0.2225	0.2225	0.2225	30
17 Dec 25	0.2259	0.2259	0.2259	0.2259	41
16 Dec 25	0.2248	0.2252	0.2246	0.2246	1
15 Dec 25	0.2317	0.2317	0.2317	0.2317	39
12 Dec 25	0.2344	0.2359	0.2305	0.2334	25
11 Dec 25	0.2371	0.2371	0.2331	0.2331	43
10 Dec 25	0.2393	0.2393	0.2393	0.2393	32
09 Dec 25	0.2383	0.2383	0.2383	0.2383	11
08 Dec 25	0.2357	0.2357	0.2357	0.2357	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2224