CC, DCAU-USD End of Day and Historical Stock Data [Dragon Crypto Aurum]

11 Sep 2026

LAST: 0.1645	CHANGE: 0.66	OPEN: 0.1645	HIGH: 0.1645	ASK: 0.0000	VOLUME: 21
LAST: 0.1645	CHG(%): 74.75	PREV: 0.8799	LOW: 0.1645	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1645	0.1645	0.1645	0.1645	21
10 Sep 26	0.1663	0.1663	0.1663	0.1663	6
09 Sep 26	0.1685	0.1685	0.1685	0.1685	0
08 Sep 26	0.1692	0.1692	0.1692	0.1692	3
07 Sep 26	0.1790	0.1790	0.1790	0.1790	23
04 Sep 26	0.1745	0.1745	0.1745	0.1745	32
03 Sep 26	0.1749	0.1749	0.1749	0.1749	9
02 Sep 26	0.1747	0.1747	0.1747	0.1747	11
01 Sep 26	0.1752	0.1760	0.1752	0.1760	5
31 Aug 26	0.1744	0.1744	0.1744	0.1744	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1645