CC, DCAU-USD End of Day and Historical Stock Data [Dragon Crypto Aurum]

30 Oct 2026

LAST: 0.1731	CHANGE: 0.61	OPEN: 0.1731	HIGH: 0.1731	ASK: 0.0000	VOLUME: 71
LAST: 0.1731	CHG(%): 240.63	PREV: 0.2525	LOW: 0.1731	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1731	0.1731	0.1731	0.1731	71
29 Oct 26	0.1781	0.1781	0.1781	0.1781	30
28 Oct 26	0.1768	0.1768	0.1768	0.1768	16
27 Oct 26	0.1779	0.1779	0.1779	0.1779	11
26 Oct 26	0.1757	0.1757	0.1757	0.1757	18
23 Oct 26	0.1765	0.1765	0.1765	0.1765	20
22 Oct 26	0.1798	0.1798	0.1798	0.1798	41
21 Oct 26	0.1810	0.1810	0.1810	0.1810	29
20 Oct 26	0.1788	0.1788	0.1788	0.1788	9
19 Oct 26	0.1808	0.1808	0.1808	0.1808	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1731