CC, DCAU-USD End of Day and Historical Stock Data [Dragon Crypto Aurum]

23 Jul 2026

LAST: 0.1739	CHANGE: 0.00	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.0000	VOLUME: 12
LAST: 0.1739	CHG(%): 0.13	PREV: 0.8604	LOW: 0.1739	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.1750	0.1750	0.1739	0.1739	12
22 Jul 26	0.1738	0.1738	0.1738	0.1738	7
21 Jul 26	0.1748	0.1748	0.1748	0.1748	17
20 Jul 26	0.1726	0.1726	0.1726	0.1726	19
17 Jul 26	0.1737	0.1737	0.1737	0.1737	40
16 Jul 26	0.1776	0.1776	0.1776	0.1776	12
15 Jul 26	0.1779	0.1779	0.1779	0.1779	38
14 Jul 26	0.1762	0.1762	0.1762	0.1762	30
13 Jul 26	0.1769	0.1769	0.1769	0.1769	29
10 Jul 26	0.1778	0.1778	0.1778	0.1778	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1739