CC, DCR-USD End of Day and Historical Stock Data [Decred]

22 Jul 2026

LAST: 12.46	CHANGE: 0.01	OPEN: 12.62	HIGH: 12.75	ASK: 0.00	VOLUME: 1.55M
LAST: 12.46	CHG(%): 0.03	PREV: 17.16	LOW: 12.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	12.62	12.75	12.39	12.46	1.55M
21 Jul 26	12.76	12.96	12.54	12.62	1.82M
20 Jul 26	12.69	12.87	12.49	12.76	1.56M
17 Jul 26	13.26	13.40	12.71	12.84	2.48M
16 Jul 26	13.78	14.08	13.24	13.26	3.38M
15 Jul 26	13.78	14.15	12.93	13.78	4.73M
14 Jul 26	12.46	14.16	12.06	13.78	6.23M
13 Jul 26	12.15	16.37	12.14	12.46	19.11M
10 Jul 26	11.02	11.19	10.97	11.17	1.37M
09 Jul 26	10.92	11.02	10.86	11.02	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.46