CC, DCR-USD End of Day and Historical Stock Data [Decred]

09 Mar 2026

LAST: 28.94	CHANGE: 3.96	OPEN: 28.20	HIGH: 29.85	ASK: 0.00	VOLUME: 3.32M
LAST: 28.94	CHG(%): 23.51	PREV: 16.84	LOW: 28.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	28.20	29.85	28.08	28.94	3.32M
06 Mar 26	31.06	31.77	28.86	28.93	4.99M
05 Mar 26	31.41	33.43	30.26	31.06	6.05M
04 Mar 26	29.15	32.05	28.70	31.41	6.3M
03 Mar 26	30.24	31.19	28.46	29.15	5.0M
27 Feb 26	31.60	36.56	31.59	34.34	17.02M
26 Feb 26	28.86	32.91	28.49	31.60	11.18M
24 Feb 26	26.46	28.51	26.08	28.46	6.33M
23 Feb 26	25.11	26.53	25.03	26.46	4.23M
20 Feb 26	23.18	24.42	22.87	23.74	3.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.94