CC, DCR-USD End of Day and Historical Stock Data [Decred]

11 Sep 2026

LAST: 15.90	CHANGE: 0.93	OPEN: 15.50	HIGH: 16.39	ASK: 0.00	VOLUME: 2.05M
LAST: 15.90	CHG(%): 5.16	PREV: 18.09	LOW: 15.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	15.50	16.39	15.41	15.90	2.05M
10 Sep 26	16.40	16.90	15.49	15.50	1.48M
09 Sep 26	17.33	17.44	16.40	16.40	2.93M
08 Sep 26	15.81	18.56	15.37	17.33	8.61M
07 Sep 26	16.63	16.63	15.72	15.81	2.25M
04 Sep 26	14.27	15.67	14.20	15.58	4.56M
03 Sep 26	13.93	14.37	13.64	14.27	1.56M
02 Sep 26	14.38	14.40	13.91	13.93	808.7K
31 Aug 26	13.97	14.81	13.88	14.50	3.06M
28 Aug 26	13.89	14.12	13.67	14.09	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.90