CC, DCR-USD End of Day and Historical Stock Data [Decred]

07 Jan 2026

LAST: 16.76	CHANGE: 0.30	OPEN: 17.57	HIGH: 17.57	ASK: 0.00	VOLUME: 2.15M
LAST: 16.76	CHG(%): 1.84	PREV: 16.54	LOW: 16.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	17.57	17.57	16.69	16.76	2.15M
06 Jan 26	17.55	18.19	17.28	17.57	2.89M
05 Jan 26	17.58	17.97	17.30	17.55	2.08M
02 Jan 26	17.39	17.78	16.81	17.74	2.24M
30 Dec 25	19.00	19.13	18.29	18.71	2.81M
29 Dec 25	19.04	20.36	18.82	19.00	4.85M
26 Dec 25	15.43	23.15	15.34	18.39	24.11M
24 Dec 25	14.76	16.66	14.54	16.25	4.95M
22 Dec 25	15.95	16.33	14.78	14.86	5.49M
19 Dec 25	15.62	18.11	15.53	16.62	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.76