CC, DEEP33391-USD End of Day and Historical Stock Data [DeepBook Protocol]

11 Mar 2026

LAST: 0.0303	CHANGE: 0.00	OPEN: 0.0311	HIGH: 0.0312	ASK: 0.0000	VOLUME: 15.21M
LAST: 0.0303	CHG(%): 1.68	PREV: 0.1010	LOW: 0.0302	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0311	0.0312	0.0302	0.0303	15.21M
10 Mar 26	0.0306	0.0310	0.0301	0.0303	19.82M
09 Mar 26	0.0283	0.0283	0.0283	0.0283	27.06M
06 Mar 26	0.0279	0.0279	0.0279	0.0279	16.3M
05 Mar 26	0.0278	0.0278	0.0278	0.0278	10.33M
04 Mar 26	0.0256	0.0256	0.0256	0.0256	5.86M
03 Mar 26	0.0260	0.0260	0.0260	0.0260	8.49M
02 Mar 26	0.0247	0.0254	0.0246	0.0250	7.88M
27 Feb 26	0.0261	0.0261	0.0261	0.0261	8.76M
26 Feb 26	0.0271	0.0271	0.0271	0.0271	13.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0303