CC, DEEP33391-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DEEP33391-USD: DeepBook Protocol

15 Aug 2025

LAST: 0.1642	CHANGE: 0.00	OPEN: 0.1609	HIGH: 0.1642	ASK: 0.0000	VOLUME: 36.14M
LAST: 0.1642	CHG(%): 1.68	PREV: 0.1010	LOW: 0.1609	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1609	0.1642	0.1609	0.1642	36.14M
14 Aug 25	0.1798	0.1798	0.1798	0.1798	39.79M
13 Aug 25	0.1719	0.1811	0.1692	0.1798	45.49M
12 Aug 25	0.1593	0.1593	0.1593	0.1593	21.9M
11 Aug 25	0.1593	0.1593	0.1593	0.1593	19.07M
10 Aug 25	0.1600	0.1633	0.1546	0.1593	18.98M
09 Aug 25	0.1575	0.1630	0.1570	0.1600	20.76M
08 Aug 25	0.1473	0.1473	0.1473	0.1473	28.96M
07 Aug 25	0.1473	0.1473	0.1473	0.1473	24.34M
06 Aug 25	0.1349	0.1483	0.1316	0.1473	23.15M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.11
MA50:	0.14
MA200:	0.13
STO9:	20.51
RSI14:	42.13
WPR14:	-78.21
MTM14:	0.00
ROC14:	-0.03
Week High:	0.10
Week Low:	0.09
Month High:	0.16
Month Low:	0.08
Volatility:	85.51