CC, DEEP33391-USD End of Day and Historical Stock Data [DeepBook Protocol]

08 Jan 2026

LAST: 0.0431	CHANGE: 0.03	OPEN: 0.0430	HIGH: 0.0435	ASK: 0.0000	VOLUME: 18.4M
LAST: 0.0431	CHG(%): 46.37	PREV: 0.0647	LOW: 0.0427	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0430	0.0435	0.0427	0.0431	18.4M
07 Jan 26	0.0463	0.0463	0.0463	0.0463	22.27M
06 Jan 26	0.0465	0.0465	0.0465	0.0465	42.84M
05 Jan 26	0.0399	0.0399	0.0399	0.0399	15.9M
02 Jan 26	0.0360	0.0360	0.0360	0.0360	9.74M
01 Jan 26	0.0345	0.0348	0.0345	0.0348	13.72M
31 Dec 25	0.0354	0.0354	0.0350	0.0354	13.74M
30 Dec 25	0.0352	0.0352	0.0352	0.0352	14.42M
29 Dec 25	0.0353	0.0364	0.0353	0.0363	18.5M
26 Dec 25	0.0340	0.0340	0.0340	0.0340	8.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0431