CC, DEEP33391-USD End of Day and Historical Stock Data [DeepBook Protocol]

22 Jul 2026

LAST: 0.0187	CHANGE: 0.03	OPEN: 0.0187	HIGH: 0.0187	ASK: 0.0000	VOLUME: 4.42M
LAST: 0.0187	CHG(%): 46.37	PREV: 0.0647	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0187	0.0187	0.0187	0.0187	4.42M
21 Jul 26	0.0183	0.0183	0.0183	0.0183	4.38M
20 Jul 26	0.0173	0.0173	0.0173	0.0173	3.31M
17 Jul 26	0.0175	0.0175	0.0175	0.0175	3.57M
16 Jul 26	0.0181	0.0181	0.0181	0.0181	4.6M
15 Jul 26	0.0188	0.0188	0.0188	0.0188	7.2M
14 Jul 26	0.0179	0.0179	0.0179	0.0179	5.09M
13 Jul 26	0.0174	0.0174	0.0174	0.0174	3.09M
10 Jul 26	0.0177	0.0177	0.0177	0.0177	5.24M
09 Jul 26	0.0178	0.0178	0.0178	0.0178	4.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0187