CC, DEFIT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DEFIT-USD: Digital Fitness

15 Aug 2025

LAST: 0.0826	CHANGE: 0.00	OPEN: 0.0826	HIGH: 0.0826	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0826	CHG(%): 0.39	PREV: 0.0776	LOW: 0.0826	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0826	0.0826	0.0826	0.0826	3.1K
14 Aug 25	0.0872	0.0872	0.0872	0.0872	1.3K
13 Aug 25	0.0814	0.0872	0.0814	0.0872	1.3K
12 Aug 25	0.0790	0.0790	0.0790	0.0790	188
11 Aug 25	0.0790	0.0790	0.0790	0.0790	987
10 Aug 25	0.0787	0.0793	0.0783	0.0790	138
09 Aug 25	0.0737	0.0787	0.0737	0.0787	17
08 Aug 25	0.0684	0.0684	0.0684	0.0684	17
07 Aug 25	0.0684	0.0684	0.0684	0.0684	17
06 Aug 25	0.0691	0.0691	0.0683	0.0684	151

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.09
MA50:	0.10
MA200:	0.07
STO9:	24.07
RSI14:	30.25
WPR14:	-89.36
MTM14:	-0.01
ROC14:	-0.10
Week High:	0.09
Week Low:	0.04
Month High:	0.14
Month Low:	0.04
Volatility:	32.83