CC, DEFIT-USD End of Day and Historical Stock Data [Digital Fitness]

09 Jan 2026

LAST: 0.0233	CHANGE: 0.00	OPEN: 0.0233	HIGH: 0.0233	ASK: 0.0000	VOLUME: 536
LAST: 0.0233	CHG(%): 0.78	PREV: 0.0772	LOW: 0.0233	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0233	0.0233	0.0233	0.0233	536
08 Jan 26	0.0234	0.0234	0.0234	0.0234	541
07 Jan 26	0.0244	0.0244	0.0244	0.0244	1.7K
06 Jan 26	0.0251	0.0251	0.0251	0.0251	1.2K
05 Jan 26	0.0256	0.0256	0.0256	0.0256	103
02 Jan 26	0.0247	0.0247	0.0247	0.0247	473
01 Jan 26	0.0242	0.0242	0.0242	0.0242	467
31 Dec 25	0.0235	0.0235	0.0235	0.0235	106
30 Dec 25	0.0232	0.0232	0.0232	0.0232	834
29 Dec 25	0.0240	0.0240	0.0240	0.0240	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0233