CC, DEFX-USD End of Day and Historical Stock Data [DeFinity]

23 Jul 2026

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0069	ASK: 0.0000	VOLUME: 474
LAST: 0.0069	CHG(%): 12.87	PREV: 0.0171	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0069	0.0069	0.0069	0.0069	474
22 Jul 26	0.0072	0.0072	0.0069	0.0069	1.5K
21 Jul 26	0.0074	0.0074	0.0074	0.0074	890
20 Jul 26	0.0075	0.0075	0.0075	0.0075	132
17 Jul 26	0.0077	0.0077	0.0077	0.0077	294
16 Jul 26	0.0081	0.0081	0.0081	0.0081	177
15 Jul 26	0.0075	0.0075	0.0075	0.0075	75
14 Jul 26	0.0075	0.0075	0.0075	0.0075	636
13 Jul 26	0.0076	0.0076	0.0076	0.0076	627
10 Jul 26	0.0071	0.0071	0.0071	0.0071	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069