CC, DEFX-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0206	CHANGE: 0.00	OPEN: 0.0206	HIGH: 0.0206	ASK: 0.0000	VOLUME: 44
LAST: 0.0206	CHG(%): 2.59	PREV: 0.0424	LOW: 0.0206	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0206	0.0206	0.0206	0.0206	44
01 Oct 25	0.0205	0.0205	0.0205	0.0205	299
30 Sep 25	0.0207	0.0207	0.0207	0.0207	344
29 Sep 25	0.0196	0.0196	0.0196	0.0196	29
26 Sep 25	0.0192	0.0192	0.0192	0.0192	4.6K
25 Sep 25	0.0243	0.0244	0.0208	0.0208	2.9K
24 Sep 25	0.0227	0.0227	0.0227	0.0227	4.5K
23 Sep 25	0.0168	0.0168	0.0168	0.0168	847
22 Sep 25	0.0192	0.0192	0.0192	0.0192	103
19 Sep 25	0.0181	0.0183	0.0181	0.0183	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0206