CC, DEFX-USD End of Day and Historical Stock Data [DeFinity]

30 Oct 2026

LAST: 0.0134	CHANGE: 0.01	OPEN: 0.0134	HIGH: 0.0134	ASK: 0.0000	VOLUME: 103
LAST: 0.0134	CHG(%): 21.54	PREV: 0.0246	LOW: 0.0134	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0134	0.0134	0.0134	0.0134	103
29 Oct 26	0.0135	0.0135	0.0135	0.0135	538
28 Oct 26	0.0133	0.0133	0.0133	0.0133	363
27 Oct 26	0.0135	0.0135	0.0135	0.0135	754
26 Oct 26	0.0130	0.0130	0.0130	0.0130	377
23 Oct 26	0.0158	0.0158	0.0158	0.0158	1.3K
22 Oct 26	0.0173	0.0173	0.0173	0.0173	4.0K
21 Oct 26	0.0157	0.0157	0.0157	0.0157	2.9K
20 Oct 26	0.0145	0.0145	0.0145	0.0145	1.2K
19 Oct 26	0.0144	0.0144	0.0144	0.0144	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0134