CC, DEFX-USD End of Day and Historical Stock Data [DeFinity]

11 Sep 2026

LAST: 0.0144	CHANGE: 0.00	OPEN: 0.0144	HIGH: 0.0144	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0144	CHG(%): 12.87	PREV: 0.0171	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0144	0.0144	0.0144	0.0144	1.1K
10 Sep 26	0.0144	0.0144	0.0144	0.0144	7.3K
09 Sep 26	0.0175	0.0175	0.0175	0.0175	2.4K
08 Sep 26	0.0167	0.0167	0.0167	0.0167	634
07 Sep 26	0.0170	0.0170	0.0170	0.0170	418
04 Sep 26	0.0150	0.0150	0.0150	0.0150	2.1K
03 Sep 26	0.0133	0.0133	0.0133	0.0133	753
02 Sep 26	0.0134	0.0134	0.0134	0.0134	753
01 Sep 26	0.0139	0.0139	0.0139	0.0139	422
31 Aug 26	0.0144	0.0144	0.0144	0.0144	932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144