CC, DEGEN-USD End of Day and Historical Stock Data [Degen Base]

23 Jul 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 3.48M
LAST: 0.0012	CHG(%): 20.00	PREV: 0.0020	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0013	0.0013	0.0012	0.0012	3.48M
22 Jul 26	0.0013	0.0013	0.0013	0.0013	3.37M
21 Jul 26	0.0013	0.0013	0.0013	0.0013	3.51M
20 Jul 26	0.0013	0.0014	0.0013	0.0013	3.16M
17 Jul 26	0.0012	0.0012	0.0011	0.0012	2.49M
16 Jul 26	0.0012	0.0012	0.0012	0.0012	2.55M
15 Jul 26	0.0013	0.0013	0.0012	0.0012	2.52M
14 Jul 26	0.0013	0.0013	0.0013	0.0013	2.47M
13 Jul 26	0.0015	0.0015	0.0013	0.0013	2.69M
10 Jul 26	0.0015	0.0015	0.0015	0.0015	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012