CC, DEGEN-USD End of Day and Historical Stock Data [Degen Base]

30 Oct 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 3.33M
LAST: 0.0009	CHG(%): 23.08	PREV: 0.0013	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0009	0.0009	0.0008	0.0009	3.33M
29 Oct 26	0.0009	0.0009	0.0009	0.0009	2.97M
28 Oct 26	0.0009	0.0009	0.0009	0.0009	3.0M
27 Oct 26	0.0009	0.0009	0.0009	0.0009	2.75M
23 Oct 26	0.0009	0.0010	0.0009	0.0009	3.69M
22 Oct 26	0.0010	0.0010	0.0009	0.0009	3.56M
21 Oct 26	0.0010	0.0010	0.0010	0.0010	3.63M
20 Oct 26	0.0010	0.0010	0.0009	0.0010	4.49M
19 Oct 26	0.0010	0.0010	0.0010	0.0010	2.85M
16 Oct 26	0.0010	0.0010	0.0009	0.0009	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009