CC, DEGEN-USD End of Day and Historical Stock Data [Degen Base]

11 Sep 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 2.87M
LAST: 0.0011	CHG(%): 56.76	PREV: 0.0037	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0011	0.0011	0.0010	0.0011	2.87M
10 Sep 26	0.0011	0.0011	0.0010	0.0011	2.49M
09 Sep 26	0.0010	0.0011	0.0010	0.0011	2.75M
08 Sep 26	0.0011	0.0011	0.0010	0.0010	2.73M
07 Sep 26	0.0011	0.0011	0.0011	0.0011	2.58M
04 Sep 26	0.0010	0.0013	0.0010	0.0011	6.34M
03 Sep 26	0.0010	0.0010	0.0010	0.0010	2.82M
02 Sep 26	0.0010	0.0010	0.0010	0.0010	2.12M
31 Aug 26	0.0010	0.0010	0.0010	0.0010	2.33M
28 Aug 26	0.0011	0.0011	0.0010	0.0010	2.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011