CC, DEGEN-USD End of Day and Historical Stock Data [Degen Base]

09 Mar 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 1.44M
LAST: 0.0007	CHG(%): 2.08	PREV: 0.0096	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.0007	0.0007	0.0007	0.0007	1.44M
06 Mar 26	0.0007	0.0007	0.0007	0.0007	1.41M
05 Mar 26	0.0007	0.0008	0.0007	0.0007	1.46M
04 Mar 26	0.0007	0.0008	0.0007	0.0007	1.8M
03 Mar 26	0.0007	0.0007	0.0007	0.0007	1.68M
27 Feb 26	0.0007	0.0007	0.0007	0.0007	2.71M
26 Feb 26	0.0007	0.0007	0.0007	0.0007	1.53M
24 Feb 26	0.0006	0.0006	0.0006	0.0006	1.48M
23 Feb 26	0.0006	0.0006	0.0006	0.0006	1.61M
20 Feb 26	0.0007	0.0007	0.0007	0.0007	1.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007