CC, DEGEN-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0031	ASK: 0.0000	VOLUME: 11.79M
LAST: 0.0031	CHG(%): 2.08	PREV: 0.0096	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0030	0.0031	0.0029	0.0031	11.79M
01 Oct 25	0.0028	0.0030	0.0028	0.0030	12.46M
29 Sep 25	0.0029	0.0029	0.0028	0.0029	10.99M
22 Sep 25	0.0034	0.0035	0.0030	0.0031	19.06M
18 Sep 25	0.0036	0.0038	0.0036	0.0037	14.43M
17 Sep 25	0.0036	0.0037	0.0034	0.0036	16.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031