CC, DEGO-USD End of Day and Historical Stock Data [DeroGold]

11 Sep 2026

LAST: 0.0033	CHANGE: 0.29	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 37.8K
LAST: 0.0033	CHG(%): 30.60	PREV: 0.9601	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0044	0.0044	0.0032	0.0033	37.8K
10 Sep 26	0.0050	0.0050	0.0039	0.0044	33.6K
09 Sep 26	0.0058	0.0058	0.0045	0.0050	32.8K
08 Sep 26	0.0062	0.0063	0.0051	0.0058	30.7K
07 Sep 26	0.0049	0.0085	0.0048	0.0062	78.1K
04 Sep 26	0.0075	0.0095	0.0062	0.0073	52.1K
03 Sep 26	0.0095	0.0136	0.0064	0.0075	96.4K
02 Sep 26	0.0099	0.0157	0.0083	0.0095	689.6K
31 Aug 26	0.0154	0.0159	0.0028	0.0157	193.4K
28 Aug 26	0.0150	0.0173	0.0027	0.0159	192.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033