CC, DEGO-USD End of Day and Historical Stock Data [DeroGold]

09 Mar 2026

LAST: 0.7098	CHANGE: 0.29	OPEN: 0.6108	HIGH: 0.7740	ASK: 0.0000	VOLUME: 59.23M
LAST: 0.7098	CHG(%): 30.60	PREV: 0.9601	LOW: 0.5875	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.6108	0.7740	0.5875	0.7098	59.23M
06 Mar 26	0.2965	0.3008	0.2498	0.2688	7.57M
05 Mar 26	0.3041	0.3077	0.2954	0.2965	1.2M
04 Mar 26	0.2989	0.3133	0.2918	0.3041	1.71M
03 Mar 26	0.2962	0.3035	0.2902	0.2989	1.71M
27 Feb 26	0.3177	0.3233	0.3037	0.3086	1.27M
26 Feb 26	0.3278	0.3291	0.3136	0.3177	1.62M
24 Feb 26	0.3191	0.3252	0.3083	0.3150	1.22M
23 Feb 26	0.3346	0.3349	0.3144	0.3191	1.58M
20 Feb 26	0.3533	0.3616	0.3399	0.3497	1.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7098