CC, DEGO-USD End of Day and Historical Stock Data [DeroGold]

24 Apr 2026

LAST: 0.0617	CHANGE: 0.29	OPEN: 0.1055	HIGH: 0.1059	ASK: 0.0000	VOLUME: 4.8M
LAST: 0.0617	CHG(%): 30.60	PREV: 0.9601	LOW: 0.0528	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.1055	0.1059	0.0528	0.0617	4.8M
23 Apr 26	0.1131	0.1335	0.1041	0.1055	6.22M
22 Apr 26	0.1281	0.1330	0.1008	0.1131	5.32M
21 Apr 26	0.1638	0.1670	0.1254	0.1281	10.01M
20 Apr 26	0.1586	0.1743	0.1466	0.1638	5.99M
17 Apr 26	0.2823	0.2961	0.2035	0.2097	26.01M
16 Apr 26	0.2765	0.2913	0.2761	0.2823	4.21M
15 Apr 26	0.2702	0.2788	0.2665	0.2765	3.32M
14 Apr 26	0.2797	0.2846	0.2656	0.2702	5.32M
13 Apr 26	0.2787	0.2837	0.2701	0.2797	4.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0617