CC, DEM-USD End of Day and Historical Stock Data [Deutsche eMark]

24 Apr 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 0
LAST: 0.0016	CHG(%): 0.00	PREV: 0.0037	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0016	0.0016	0.0016	0.0016	0
23 Apr 26	0.0016	0.0016	0.0015	0.0016	0
22 Apr 26	0.0015	0.0031	0.0015	0.0016	39
21 Apr 26	0.0015	0.0015	0.0015	0.0015	0
20 Apr 26	0.0015	0.0015	0.0015	0.0015	7
17 Apr 26	0.0015	0.0016	0.0015	0.0015	5
16 Apr 26	0.0015	0.0015	0.0015	0.0015	0
15 Apr 26	0.0015	0.0015	0.0015	0.0015	0
14 Apr 26	0.0015	0.0030	0.0015	0.0015	24
13 Apr 26	0.0014	0.0015	0.0014	0.0015	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016