CC, DEM-USD End of Day and Historical Stock Data [Deutsche eMark]

24 Sep 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 1
LAST: 0.0017	CHG(%): 42.86	PREV: 0.0035	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.0017	0.0017	0.0017	0.0017	1
23 Sep 26	0.0017	0.0017	0.0017	0.0017	5
22 Sep 26	0.0017	0.0017	0.0017	0.0017	0
21 Sep 26	0.0016	0.0017	0.0016	0.0017	0
18 Sep 26	0.0015	0.0015	0.0015	0.0015	0
17 Sep 26	0.0015	0.0015	0.0015	0.0015	0
16 Sep 26	0.0015	0.0015	0.0015	0.0015	0
14 Sep 26	0.0023	0.0024	0.0016	0.0016	107
11 Sep 26	0.0015	0.0016	0.0015	0.0015	2
10 Sep 26	0.0016	0.0016	0.0015	0.0015	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017