CC, DEM-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 1
LAST: 0.0024	CHG(%): 0.00	PREV: 0.0037	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0036	0.0036	0.0024	0.0024	1
11 Aug 25	0.0024	0.0037	0.0024	0.0036	3
10 Aug 25	0.0035	0.0036	0.0024	0.0024	3
09 Aug 25	0.0035	0.0035	0.0023	0.0035	4
08 Aug 25	0.0023	0.0035	0.0023	0.0035	221
07 Aug 25	0.0035	0.0035	0.0023	0.0023	22
06 Aug 25	0.0034	0.0035	0.0034	0.0035	514
05 Aug 25	0.0035	0.0035	0.0023	0.0034	9
04 Aug 25	0.0023	0.0035	0.0023	0.0035	73
03 Aug 25	0.0034	0.0034	0.0023	0.0023	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024