CC, DEM-USD End of Day and Historical Stock Data [Deutsche eMark]

09 Jan 2026

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0028	ASK: 0.0000	VOLUME: 1
LAST: 0.0027	CHG(%): 5.41	PREV: 0.0037	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0027	0.0028	0.0027	0.0027	1
07 Jan 26	0.0028	0.0028	0.0027	0.0027	298
06 Jan 26	0.0028	0.0028	0.0027	0.0028	4
05 Jan 26	0.0018	0.0028	0.0018	0.0028	67
02 Jan 26	0.0027	0.0027	0.0018	0.0027	1
30 Dec 25	0.0026	0.0027	0.0026	0.0027	2
26 Dec 25	0.0044	0.0045	0.0026	0.0035	39
24 Dec 25	0.0035	0.0044	0.0035	0.0035	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027