CC, DEM-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 4
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0037	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0012	0.0012	0.0012	0.0012	4
01 Oct 25	0.0011	0.0012	0.0011	0.0012	6
29 Sep 25	0.0022	0.0023	0.0011	0.0023	314
22 Sep 25	0.0012	0.0023	0.0011	0.0011	355
18 Sep 25	0.0012	0.0024	0.0012	0.0023	127
17 Sep 25	0.0012	0.0012	0.0012	0.0012	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012