CC, DENT-USD End of Day and Historical Stock Data [Dent]

24 Apr 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 5.34M
LAST: 0.0001	CHG(%): 8.33	PREV: 0.0012	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0001	0.0001	0.0001	0.0001	5.34M
23 Apr 26	0.0001	0.0001	0.0001	0.0001	16.47M
22 Apr 26	0.0001	0.0001	0.0001	0.0001	16.91M
21 Apr 26	0.0001	0.0001	0.0001	0.0001	51.81M
20 Apr 26	0.0001	0.0001	0.0001	0.0001	10.59M
17 Apr 26	0.0002	0.0002	0.0001	0.0001	21.67M
16 Apr 26	0.0002	0.0002	0.0002	0.0002	4.16M
15 Apr 26	0.0002	0.0002	0.0002	0.0002	4.7M
14 Apr 26	0.0002	0.0002	0.0002	0.0002	2.6M
13 Apr 26	0.0002	0.0002	0.0001	0.0002	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001