CC, DEP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DEP-USD: DEAPcoin

14 Aug 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 5.01M
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0018	LOW: 0.0015	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0016	0.0016	0.0015	0.0015	5.01M
13 Aug 25	0.0015	0.0016	0.0015	0.0016	5.52M
12 Aug 25	0.0015	0.0015	0.0015	0.0015	4.54M
11 Aug 25	0.0015	0.0015	0.0015	0.0015	4.73M
10 Aug 25	0.0015	0.0015	0.0015	0.0015	2.68M
09 Aug 25	0.0015	0.0015	0.0015	0.0015	2.13M
08 Aug 25	0.0015	0.0015	0.0015	0.0015	2.98M
07 Aug 25	0.0015	0.0015	0.0015	0.0015	2.83M
06 Aug 25	0.0015	0.0015	0.0014	0.0015	2.74M
05 Aug 25	0.0015	0.0015	0.0015	0.0015	3.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	22.22
RSI14:	50.00
WPR14:	-66.67
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	88.51