CC, DERI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DERI-USD: Deri Protocol

12 Aug 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0041	HIGH: 0.0043	ASK: 0.0000	VOLUME: 21.8K
LAST: 0.0042	CHG(%): 2.58	PREV: 0.0194	LOW: 0.0041	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0041	0.0043	0.0041	0.0042	21.8K
11 Aug 25	0.0040	0.0042	0.0040	0.0042	24K
10 Aug 25	0.0042	0.0042	0.0040	0.0040	23K
09 Aug 25	0.0043	0.0043	0.0040	0.0042	21.4K
08 Aug 25	0.0042	0.0043	0.0041	0.0043	19.8K
07 Aug 25	0.0045	0.0045	0.0041	0.0042	53.1K
06 Aug 25	0.0048	0.0048	0.0042	0.0045	105.9K
05 Aug 25	0.0061	0.0061	0.0042	0.0048	87.3K
04 Aug 25	0.0046	0.0067	0.0045	0.0061	87.8K
03 Aug 25	0.0044	0.0048	0.0042	0.0046	83.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.02
MA200:	0.02
STO9:	0.94
RSI14:	45.48
WPR14:	-96.79
MTM14:	-0.01
ROC14:	-0.23
Week High:	0.04
Week Low:	0.00
Month High:	0.04
Month Low:	0.00
Volatility:	168.16