CC, DEUS-USD End of Day and Historical Stock Data [DEUS Finance]

18 Nov 2025

LAST: 6.167	CHANGE: 16.07	OPEN: 6.090	HIGH: 6.195	ASK: 0.000	VOLUME: 186
LAST: 6.167	CHG(%): 208.46	PREV: 7.710	LOW: 6.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	6.090	6.195	6.028	6.167	186
13 Nov 25	6.634	6.877	6.330	6.371	1.9K
12 Nov 25	6.718	6.887	6.634	6.634	0
11 Nov 25	6.881	6.987	6.718	6.718	415
07 Nov 25	6.517	6.790	6.388	6.781	3.1K
06 Nov 25	6.705	6.705	6.470	6.517	1.6K
05 Nov 25	6.342	6.712	6.338	6.705	0
04 Nov 25	6.921	7.039	6.231	6.342	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.167