CC, DEUS-USD End of Day and Historical Stock Data [DEUS Finance]

24 Jul 2026

LAST: 2.637	CHANGE: 2.03	OPEN: 2.638	HIGH: 2.647	ASK: 0.000	VOLUME: 0
LAST: 2.637	CHG(%): 45.75	PREV: 4.443	LOW: 2.619	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.638	2.647	2.619	2.637	0
23 Jul 26	2.700	2.701	2.638	2.638	0
22 Jul 26	2.688	2.717	2.688	2.700	0
21 Jul 26	2.666	2.721	2.666	2.688	0
20 Jul 26	2.672	2.690	2.616	2.666	298
17 Jul 26	2.657	2.657	2.576	2.636	0
16 Jul 26	2.696	2.696	2.657	2.657	100
15 Jul 26	2.656	2.743	2.641	2.696	941
14 Jul 26	2.537	2.656	2.507	2.656	449
13 Jul 26	2.586	2.596	2.537	2.537	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.637