CC, DEUS-USD End of Day and Historical Stock Data [DEUS Finance]

14 Sep 2026

LAST: 3.249	CHANGE: 1.25	OPEN: 3.167	HIGH: 3.285	ASK: 0.000	VOLUME: 502
LAST: 3.249	CHG(%): 16.90	PREV: 7.421	LOW: 3.156	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	3.167	3.285	3.156	3.249	502
11 Sep 26	3.153	3.321	3.120	3.272	629
10 Sep 26	3.147	3.213	3.124	3.153	137
09 Sep 26	3.265	3.312	3.142	3.147	0
08 Sep 26	3.224	3.277	3.195	3.272	2.2K
07 Sep 26	3.216	3.265	3.180	3.224	203
04 Sep 26	3.229	3.252	3.134	3.170	0
03 Sep 26	3.070	3.230	3.063	3.229	696
02 Sep 26	3.084	3.095	3.040	3.070	0
31 Aug 26	3.103	3.127	3.078	3.120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.249