CC, DEUS-USD End of Day and Historical Stock Data [DEUS Finance]

09 Jan 2026

LAST: 4.352	CHANGE: 1.14	OPEN: 4.381	HIGH: 4.409	ASK: 0.000	VOLUME: 431
LAST: 4.352	CHG(%): 17.47	PREV: 6.517	LOW: 4.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4.381	4.409	4.280	4.352	431
07 Jan 26	4.443	4.531	4.411	4.417	5.4K
06 Jan 26	4.415	4.443	4.376	4.443	60
05 Jan 26	4.299	4.415	4.266	4.415	0
02 Jan 26	4.111	4.253	4.060	4.253	0
30 Dec 25	4.000	4.526	3.737	3.858	4
26 Dec 25	4.018	4.059	3.924	3.924	4
24 Dec 25	4.006	4.028	3.950	4.028	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.352