CC, DEUS-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 8.615	CHANGE: 0.15	OPEN: 8.255	HIGH: 8.632	ASK: 0.000	VOLUME: 623
LAST: 8.615	CHG(%): 0.62	PREV: 23.636	LOW: 8.255	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	8.255	8.632	8.255	8.615	623
01 Oct 25	6.869	8.941	6.868	8.255	66K
29 Sep 25	6.761	7.039	6.761	7.039	0
22 Sep 25	7.290	7.293	6.767	6.820	0
18 Sep 25	7.421	7.421	7.316	7.316	2K
17 Sep 25	7.151	7.421	7.151	7.421	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.615