CC, DEXE-USD End of Day and Historical Stock Data [DeXe]

07 Jan 2026

LAST: 3.354	CHANGE: 0.48	OPEN: 3.597	HIGH: 3.600	ASK: 0.000	VOLUME: 4.34M
LAST: 3.354	CHG(%): 3.37	PREV: 14.393	LOW: 3.329	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	3.597	3.600	3.329	3.354	4.34M
06 Jan 26	3.468	3.810	3.447	3.597	10.64M
05 Jan 26	3.357	3.473	3.320	3.468	4.14M
02 Jan 26	3.256	3.333	3.141	3.327	7.49M
30 Dec 25	3.042	3.153	3.002	3.145	3.62M
29 Dec 25	3.059	3.145	3.019	3.042	5.12M
26 Dec 25	3.005	3.058	2.951	3.009	5.87M
24 Dec 25	2.876	2.991	2.809	2.940	5.04M
22 Dec 25	3.181	3.204	2.931	2.963	9.44M
19 Dec 25	3.276	3.612	3.276	3.397	35.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.354