CC, DEXE-USD End of Day and Historical Stock Data [DeXe]

22 Jul 2026

LAST: 4.455	CHANGE: 2.71	OPEN: 6.222	HIGH: 7.086	ASK: 0.000	VOLUME: 193.1M
LAST: 4.455	CHG(%): 41.15	PREV: 6.587	LOW: 4.222	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	6.222	7.086	4.222	4.455	193.1M
21 Jul 26	35.478	46.432	5.826	6.223	417.4M
20 Jul 26	34.630	36.523	33.501	35.478	78.5M
17 Jul 26	35.563	36.703	33.995	36.313	156.79M
16 Jul 26	37.317	37.397	31.419	35.563	166.61M
15 Jul 26	41.505	41.511	32.730	37.317	139.72M
14 Jul 26	42.670	43.719	38.320	41.505	108.72M
13 Jul 26	47.889	48.894	38.870	42.670	124.26M
10 Jul 26	28.228	36.601	28.054	35.036	178.79M
09 Jul 26	29.141	32.815	25.426	28.254	75.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.455