CC, DEXE-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 7.304	CHANGE: 0.48	OPEN: 7.422	HIGH: 7.441	ASK: 0.000	VOLUME: 5.99M
LAST: 7.304	CHG(%): 3.37	PREV: 14.393	LOW: 7.187	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	7.422	7.441	7.187	7.304	5.99M
17 Aug 25	7.385	7.464	7.349	7.422	5.02M
16 Aug 25	7.313	7.437	7.263	7.385	4.4M
15 Aug 25	7.149	7.337	7.149	7.313	6.34M
14 Aug 25	7.509	7.554	7.091	7.149	14.21M
13 Aug 25	7.449	7.670	7.379	7.509	10.84M
12 Aug 25	7.477	7.654	7.393	7.449	10.69M
11 Aug 25	7.870	8.014	7.448	7.477	11.07M
10 Aug 25	8.192	8.219	7.802	7.870	9.38M
09 Aug 25	8.399	8.554	8.181	8.192	12.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.304