CC, DEXE-USD End of Day and Historical Stock Data [DeXe]

14 Sep 2026

LAST: 1.801	CHANGE: 2.71	OPEN: 1.816	HIGH: 1.833	ASK: 0.000	VOLUME: 11.14M
LAST: 1.801	CHG(%): 41.15	PREV: 6.587	LOW: 1.792	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1.816	1.833	1.792	1.801	11.14M
11 Sep 26	1.910	1.940	1.827	1.883	20.04M
10 Sep 26	1.815	1.911	1.771	1.910	22.88M
09 Sep 26	1.952	1.957	1.702	1.814	17.96M
08 Sep 26	1.942	1.969	1.926	1.952	12.68M
07 Sep 26	1.968	1.981	1.911	1.942	18.27M
04 Sep 26	1.994	2.023	1.939	1.999	19.68M
03 Sep 26	1.923	2.041	1.923	1.994	24.99M
02 Sep 26	1.959	1.976	1.897	1.923	19.74M
31 Aug 26	2.089	2.164	2.048	2.065	26.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.801