CC, DFD-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0000	VOLUME: 0
LAST: 0.0073	CHG(%): 0.00	PREV: 0.0073	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0073	0.0073	0.0073	0.0073
27 Aug 25	0.0073	0.0073	0.0073	0.0073
26 Aug 25	0.0073	0.0073	0.0073	0.0073
25 Aug 25	0.0073	0.0073	0.0073	0.0073
24 Aug 25	0.0073	0.0073	0.0073	0.0073
23 Aug 25	0.0073	0.0073	0.0073	0.0073
22 Aug 25	0.0073	0.0073	0.0073	0.0073
21 Aug 25	0.0073	0.0073	0.0073	0.0073
20 Aug 25	0.0073	0.0073	0.0073	0.0073
19 Aug 25	0.0073	0.0073	0.0073	0.0073

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073