CC, DFG19590-USD End of Day and Historical Stock Data [Defigram]

11 Sep 2026

LAST: 0.6976	CHANGE: 0.00	OPEN: 0.6976	HIGH: 0.6976	ASK: 0.0000	VOLUME: 8.0K
LAST: 0.6976	CHG(%): 0.06	PREV: 1.2000	LOW: 0.6976	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.6976	0.6976	0.6976	0.6976	8.0K
10 Sep 26	0.7142	0.7142	0.7142	0.7142	8.0K
09 Sep 26	0.7152	0.7152	0.7152	0.7152	8.0K
08 Sep 26	0.7191	0.7191	0.7191	0.7191	8.0K
07 Sep 26	0.7281	0.7281	0.7281	0.7281	8.0K
04 Sep 26	0.7365	0.7365	0.7365	0.7365	8.0K
03 Sep 26	0.7012	0.7012	0.7012	0.7012	8.0K
02 Sep 26	0.7047	0.7047	0.7047	0.7047	8.0K
01 Sep 26	0.7137	0.7337	0.7105	0.7125	8.0K
31 Aug 26	0.7052	0.7052	0.7052	0.7052	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6976