CC, DFG19590-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 1.202	CHANGE: 0.02	OPEN: 1.202	HIGH: 1.202	ASK: 0.000	VOLUME: 8K
LAST: 1.202	CHG(%): 1.54	PREV: 1.324	LOW: 1.202	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.202	1.202	1.202	1.202	8K
02 Oct 25	1.202	1.202	1.202	1.202	8K
01 Oct 25	1.201	1.201	1.201	1.201	8K
30 Sep 25	1.202	1.203	1.202	1.202	8K
29 Sep 25	1.202	1.202	1.202	1.202	8K
26 Sep 25	1.202	1.203	1.202	1.202	8K
25 Sep 25	1.202	1.202	1.202	1.202	8K
24 Sep 25	1.202	1.202	1.202	1.202	8K
23 Sep 25	1.203	1.203	1.202	1.203	8K
22 Sep 25	1.202	1.202	1.202	1.202	8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.202