CC, DFYN-USD End of Day and Historical Stock Data [Dfyn Network]

11 Sep 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 26
LAST: 0.0002	CHG(%): 26.92	PREV: 0.0026	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0002	0.0002	0.0002	0.0002	26
10 Sep 26	0.0002	0.0002	0.0002	0.0002	34
09 Sep 26	0.0002	0.0002	0.0002	0.0002	421
08 Sep 26	0.0003	0.0003	0.0003	0.0003	19
07 Sep 26	0.0003	0.0003	0.0003	0.0003	24
04 Sep 26	0.0003	0.0003	0.0003	0.0003	32
03 Sep 26	0.0003	0.0003	0.0003	0.0003	138
02 Sep 26	0.0003	0.0003	0.0003	0.0003	54
01 Sep 26	0.0003	0.0003	0.0003	0.0003	17
31 Aug 26	0.0003	0.0003	0.0003	0.0003	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002