CC, DGB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, DGB-USD: DigiByte

14 Aug 2025

LAST: 0.0092	CHANGE: 0.00	OPEN: 0.0096	HIGH: 0.0097	ASK: 0.0000	VOLUME: 3.19M
LAST: 0.0092	CHG(%): 5.45	PREV: 0.0110	LOW: 0.0091	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0096	0.0097	0.0091	0.0092	3.19M
13 Aug 25	0.0091	0.0098	0.0090	0.0096	4.17M
12 Aug 25	0.0087	0.0092	0.0086	0.0091	3.09M
11 Aug 25	0.0093	0.0095	0.0087	0.0087	2.61M
10 Aug 25	0.0094	0.0095	0.0091	0.0093	2.92M
09 Aug 25	0.0090	0.0096	0.0090	0.0094	3.4M
08 Aug 25	0.0087	0.0091	0.0087	0.0090	2.69M
07 Aug 25	0.0083	0.0088	0.0082	0.0087	2.59M
06 Aug 25	0.0081	0.0084	0.0080	0.0083	1.96M
05 Aug 25	0.0084	0.0086	0.0080	0.0081	2.74M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	5.13
RSI14:	32.26
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.15
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	52.17