CC, DGB-USD End of Day and Historical Stock Data [DigiByte]

24 Apr 2026

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 1.56M
LAST: 0.0042	CHG(%): 5.45	PREV: 0.0110	LOW: 0.0041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0042	0.0042	0.0041	0.0042	1.56M
23 Apr 26	0.0042	0.0043	0.0041	0.0042	1.61M
22 Apr 26	0.0042	0.0044	0.0042	0.0042	1.8M
21 Apr 26	0.0044	0.0044	0.0042	0.0042	1.97M
20 Apr 26	0.0043	0.0045	0.0043	0.0044	1.78M
17 Apr 26	0.0047	0.0048	0.0047	0.0047	2.29M
16 Apr 26	0.0047	0.0047	0.0046	0.0047	1.79M
15 Apr 26	0.0047	0.0047	0.0045	0.0047	2.1M
14 Apr 26	0.0047	0.0048	0.0046	0.0047	1.56M
13 Apr 26	0.0046	0.0047	0.0045	0.0047	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042