CC, DGB-USD End of Day and Historical Stock Data [DigiByte]

14 Sep 2026

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0045	ASK: 0.0000	VOLUME: 2.12M
LAST: 0.0044	CHG(%): 11.11	PREV: 0.0063	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0044	0.0045	0.0043	0.0044	2.12M
11 Sep 26	0.0046	0.0048	0.0045	0.0047	2.38M
10 Sep 26	0.0046	0.0047	0.0045	0.0046	2.39M
09 Sep 26	0.0048	0.0049	0.0045	0.0046	2.99M
08 Sep 26	0.0048	0.0049	0.0047	0.0048	2.36M
07 Sep 26	0.0051	0.0052	0.0047	0.0048	3.44M
04 Sep 26	0.0049	0.0050	0.0046	0.0046	3.59M
03 Sep 26	0.0043	0.0053	0.0043	0.0049	6.11M
02 Sep 26	0.0043	0.0044	0.0042	0.0043	2.46M
31 Aug 26	0.0048	0.0049	0.0046	0.0047	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044