CC, DGB-USD End of Day and Historical Stock Data [DigiByte]

24 Jul 2026

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0036	ASK: 0.0000	VOLUME: 3.7M
LAST: 0.0035	CHG(%): 11.11	PREV: 0.0063	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0034	0.0036	0.0033	0.0035	3.7M
23 Jul 26	0.0032	0.0037	0.0032	0.0034	4.65M
22 Jul 26	0.0032	0.0035	0.0031	0.0032	3.87M
21 Jul 26	0.0037	0.0037	0.0031	0.0032	3.88M
20 Jul 26	0.0036	0.0038	0.0033	0.0037	5.85M
17 Jul 26	0.0034	0.0034	0.0028	0.0029	6.39M
16 Jul 26	0.0027	0.0041	0.0027	0.0034	14.72M
15 Jul 26	0.0025	0.0028	0.0025	0.0027	3.28M
14 Jul 26	0.0025	0.0026	0.0025	0.0025	2.98M
13 Jul 26	0.0025	0.0025	0.0025	0.0025	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035